Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $25.71
-0.07%
$257.13 million $22,847
Jul 23, 5 AM $25.73
-1.29%
$257.31 million $22,910
Jul 23, 4 AM $26.07
-0.82%
$260.67 million $22,827
Jul 23, 3 AM $26.28
-0.01%
$262.81 million $22,598
Jul 23, 2 AM $26.28
+0.08%
$262.83 million $22,637
Jul 23, 1 AM $26.26
+0.03%
$262.61 million $22,650
Jul 23, 12 AM $26.25
-0.04%
$262.53 million $22,639
Jul 22, 11 PM $26.26
-0.03%
$262.64 million $22,604
Jul 22, 10 PM $26.27
+0.01%
$262.7 million $22,350
Jul 22, 9 PM $26.27
-0.03%
$262.68 million $22,317
Jul 22, 8 PM $26.28
-0.01%
$262.77 million $22,245
Jul 22, 7 PM $26.28
+0.02%
$262.8 million $22,185
Jul 22, 6 PM $26.27
-0.01%
$262.74 million $22,087
Jul 22, 5 PM $26.28
+0.01%
$262.77 million $22,167
Jul 22, 4 PM $26.27
-0.02%
$262.75 million $22,101
Jul 22, 3 PM $26.28
-0.11%
$262.8 million $22,080
Jul 22, 2 PM $26.31
-0.48%
$263.1 million $22,115
Jul 22, 1 PM $26.44
-1.44%
$264.36 million $22,149
Jul 22, 12 PM $26.82
+0.06%
$268.23 million $22,029
Jul 22, 11 AM $26.81
-0.15%
$268.08 million $22,249
Jul 22, 10 AM $26.85
+0.07%
$268.55 million $22,336
Jul 22, 9 AM $26.84
-0.16%
$268.36 million $22,068
Jul 22, 8 AM $26.88
+0.13%
$268.8 million $22,040
Jul 22, 7 AM $26.84
+0.04%
$268.44 million $22,522
Jul 22, 6 AM $26.83
+0.02%
$268.32 million $22,394
Jul 22, 5 AM $26.83
-0.06%
$268.27 million $22,111
Jul 22, 4 AM $26.84
+0.14%
$268.42 million $22,044
Jul 22, 3 AM $26.8
-0.12%
$268.03 million $22,771
Jul 22, 2 AM $26.84
+0.08%
$268.36 million $22,987
Jul 22, 1 AM $26.81
-0.07%
$268.14 million $22,935
Jul 22, 12 AM $26.83
+0.09%
$268.32 million $22,946
Jul 21, 11 PM $26.81
+0.00%
$268.09 million $23,012
Jul 21, 10 PM $26.81
+0.00%
$268.1 million $23,130
Jul 21, 9 PM $26.81
-0.01%
$268.1 million $23,138
Jul 21, 8 PM $26.81
+0.01%
$268.13 million $23,184
Jul 21, 7 PM $26.78
-0.12%
$267.84 million $23,219
Jul 21, 6 PM $26.79
-0.13%
$267.94 million $23,005
Jul 21, 5 PM $26.81
+0.01%
$268.09 million $23,041
Jul 21, 4 PM $26.81
-0.09%
$268.08 million $22,886
Jul 21, 3 PM $26.83
-0.32%
$268.34 million $22,858
Jul 21, 2 PM $26.93
-0.24%
$269.27 million $22,782
Jul 21, 1 PM $27.03
+0.15%
$270.34 million $22,750
Jul 21, 12 PM $27.04
+0.17%
$270.37 million $22,403
Jul 21, 11 AM $27.01
-1.68%
$270.08 million $22,053
Jul 21, 10 AM $27.47
+1.24%
$274.66 million $21,686
Jul 21, 9 AM $27.13
-1.70%
$271.3 million $20,939
Jul 21, 8 AM $27.6
+1.10%
$275.99 million $20,028
Jul 21, 7 AM $27.3
-1.88%
$272.96 million $19,358
Jul 21, 6 AM $27.82
+515.18%
$278.2 million $19,389
Jul 21, 5 AM $4.52
+0.00%
$45.22 million $1