Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $18.94
-0.56%
$189.45 million $38,549
Jul 29, 9 AM $19.23
-0.33%
$192.31 million $38,811
Jul 29, 8 AM $19.29
+0.36%
$192.94 million $39,152
Jul 29, 7 AM $19.22
+2.03%
$192.25 million $39,630
Jul 29, 6 AM $18.88
-1.35%
$188.78 million $39,535
Jul 29, 5 AM $19.13
-0.07%
$191.33 million $40,129
Jul 29, 4 AM $19.15
-1.61%
$191.48 million $40,113
Jul 29, 3 AM $19.46
+0.11%
$194.61 million $39,642
Jul 29, 2 AM $19.44
+1.79%
$194.39 million $40,378
Jul 29, 1 AM $19.09
-0.25%
$190.89 million $40,064
Jul 29, 12 AM $19.17
-0.27%
$191.71 million $40,672
Jul 28, 11 PM $19.36
-0.04%
$193.64 million $41,352
Jul 28, 10 PM $19.37
+0.00%
$193.71 million $41,549
Jul 28, 9 PM $19.37
+0.01%
$193.7 million $41,533
Jul 28, 8 PM $19.36
+0.02%
$193.65 million $41,422
Jul 28, 7 PM $19.36
-0.13%
$193.58 million $41,378
Jul 28, 6 PM $19.37
+0.01%
$193.66 million $41,108
Jul 28, 5 PM $19.36
+0.01%
$193.63 million $41,366
Jul 28, 4 PM $19.37
-0.05%
$193.73 million $41,481
Jul 28, 3 PM $19.39
-0.03%
$193.87 million $42,062
Jul 28, 2 PM $19.4
+0.01%
$193.99 million $41,776
Jul 28, 1 PM $19.4
+0.00%
$193.97 million $41,876
Jul 28, 12 PM $19.39
-0.10%
$193.92 million $41,823
Jul 28, 11 AM $19.42
+0.06%
$194.22 million $42,013
Jul 28, 10 AM $19.41
+0.00%
$194.15 million $42,186
Jul 28, 9 AM $19.42
-0.05%
$194.22 million $42,446
Jul 28, 8 AM $19.42
+0.04%
$194.2 million $42,175
Jul 28, 7 AM $19.42
-0.02%
$194.2 million $41,902
Jul 28, 6 AM $19.42
-0.04%
$194.23 million $42,067
Jul 28, 5 AM $19.43
-0.22%
$194.32 million $41,818
Jul 28, 4 AM $19.51
-0.40%
$195.12 million $41,581
Jul 28, 3 AM $20.71
+6.03%
$207.13 million $42,260
Jul 28, 2 AM $19.65
-0.15%
$196.46 million $41,881
Jul 28, 1 AM $19.69
+1.38%
$196.93 million $41,995
Jul 28, 12 AM $19.43
+2.99%
$194.27 million $41,886
Jul 27, 11 PM $18.86
+0.11%
$188.63 million $41,441
Jul 27, 10 PM $18.85
-0.03%
$188.46 million $41,281
Jul 27, 9 PM $18.85
+0.01%
$188.51 million $41,284
Jul 27, 8 PM $18.85
+0.01%
$188.5 million $41,285
Jul 27, 7 PM $18.84
+0.02%
$188.39 million $41,394
Jul 27, 6 PM $18.86
-0.03%
$188.59 million $41,454
Jul 27, 5 PM $18.89
-0.31%
$188.92 million $41,058
Jul 27, 4 PM $18.95
+0.45%
$189.48 million $40,659
Jul 27, 3 PM $18.86
-0.91%
$188.56 million $40,218
Jul 27, 2 PM $19.11
-0.89%
$191.12 million $40,431
Jul 27, 1 PM $19.28
-0.66%
$192.82 million $40,220
Jul 27, 12 PM $19.34
+1.14%
$193.42 million $40,554
Jul 27, 11 AM $19.12
+0.16%
$191.24 million $40,321
Jul 27, 10 AM $19.11
+1.41%
$191.15 million $40,210
Jul 27, 9 AM $18.85
-2.51%
$188.49 million $40,154