Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $28.89
+2.13%
$288.9 million $6,455
Jun 18, 2026 $28.29
-4.09%
$282.88 million $6,044
Jun 17, 2026 $29.5
-0.39%
$294.95 million $5,508
Jun 16, 2026 $29.61
+2.22%
$296.09 million $46,380
Jun 15, 2026 $28.97
-3.38%
$289.66 million $8,131
Jun 14, 2026 $29.98
+0.14%
$299.79 million $3,853
Jun 13, 2026 $29.94
+2.35%
$299.36 million $29,384
Jun 12, 2026 $29.25
-2.88%
$292.48 million $5,892
Jun 11, 2026 $30.11
-2.69%
$301.14 million $7,992
Jun 10, 2026 $30.95
+0.40%
$309.46 million $9,557
Jun 9, 2026 $30.82
+13.13%
$308.23 million $17,240
Jun 8, 2026 $27.25
-25.56%
$272.46 million $22,209
Jun 7, 2026 $36.6
-4.97%
$366.03 million $2,210
Jun 6, 2026 $38.52
+8.39%
$385.17 million $5,508
Jun 5, 2026 $35.54
-15.70%
$355.35 million $11,960
Jun 4, 2026 $37.47
-1.02%
$374.7 million $23,368
Jun 3, 2026 $37.86
+12.75%
$378.62 million $2,599
Jun 2, 2026 $33.58
-12.94%
$335.8 million $5,760
Jun 1, 2026 $38.57
-2.48%
$385.71 million $9,969
May 31, 2026 $39.55
-4.73%
$395.53 million $4,773
May 30, 2026 $41.52
+0.41%
$415.18 million $5,598
May 29, 2026 $41.35
-4.94%
$413.49 million $12,740
May 28, 2026 $42.54
-1.02%
$425.41 million $64,646
May 27, 2026 $42.98
+0.93%
$429.78 million $6,294
May 26, 2026 $44.47
+4.75%
$444.67 million $18,561
May 25, 2026 $42.45
-0.23%
$424.52 million $3,470
May 24, 2026 $42.55
-0.91%
$425.52 million $4,155
May 23, 2026 $42.94
-4.40%
$429.41 million $5,092
May 22, 2026 $44.92
-0.59%
$449.19 million $15,425
May 21, 2026 $45.18
-0.57%
$451.85 million $3,841
May 20, 2026 $45.44
+2.21%
$454.43 million $5,129
May 19, 2026 $44.46
-0.39%
$444.62 million $6,858
May 18, 2026 $44.64
-3.65%
$446.36 million $8,508
May 17, 2026 $46.33
-1.22%
$463.26 million $11,726
May 16, 2026 $46.9
+5.56%
$468.96 million $208,530
May 15, 2026 $44.79
-3.39%
$447.92 million $11,436
May 14, 2026 $46.36
-6.59%
$463.62 million $40,957
May 13, 2026 $48.75
+8.11%
$487.5 million $294,836
May 12, 2026 $45.09
-2.09%
$450.93 million $1,593
May 11, 2026 $46.06
+0.16%
$460.56 million $4,145
May 10, 2026 $45.98
+4.66%
$459.82 million $14,069
May 9, 2026 $43.93
-0.33%
$439.34 million $2,452
May 8, 2026 $44.08
+4.85%
$440.8 million $1,911
May 7, 2026 $42.04
-16.31%
$420.42 million $5,515
May 6, 2026 $50.24
+15.32%
$502.38 million $9,246
May 5, 2026 $43.56
+0.88%
$435.64 million $2,526
May 4, 2026 $43.19
+1.69%
$431.85 million $1,306
May 3, 2026 $42.47
-2.58%
$424.67 million $2,095
May 2, 2026 $43.59
+1.75%
$435.91 million $1,301
May 1, 2026 $42.84
-1.77%
$428.41 million $978