Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $16.26
-0.48%
$162.59 million $38,131
Jul 31, 11 AM $16.29
-0.11%
$162.87 million $38,143
Jul 31, 10 AM $16.3
+0.06%
$163.03 million $38,576
Jul 31, 9 AM $16.29
+0.18%
$162.9 million $38,938
Jul 31, 8 AM $16.25
-0.27%
$162.47 million $38,975
Jul 31, 7 AM $16.28
+0.06%
$162.75 million $39,156
Jul 31, 6 AM $16.27
+0.15%
$162.67 million $39,627
Jul 31, 5 AM $16.24
-0.04%
$162.43 million $41,094
Jul 31, 4 AM $16.25
-0.08%
$162.5 million $41,413
Jul 31, 3 AM $16.29
-0.71%
$162.91 million $41,439
Jul 31, 2 AM $16.41
-1.57%
$164.07 million $41,929
Jul 31, 1 AM $16.67
-2.65%
$166.66 million $42,345
Jul 31, 12 AM $17.12
+3.97%
$171.21 million $42,485
Jul 30, 11 PM $16.62
+0.81%
$166.17 million $42,561
Jul 30, 10 PM $16.48
+1.01%
$164.81 million $42,593
Jul 30, 9 PM $16.32
-1.22%
$163.16 million $42,948
Jul 30, 8 PM $16.53
-1.40%
$165.33 million $43,219
Jul 30, 7 PM $16.66
+1.32%
$166.59 million $43,008
Jul 30, 6 PM $16.44
+3.05%
$164.37 million $43,157
Jul 30, 5 PM $15.95
-0.33%
$159.52 million $44,580
Jul 30, 4 PM $16.01
+0.39%
$160.15 million $44,757
Jul 30, 3 PM $16.02
+0.04%
$160.19 million $44,801
Jul 30, 2 PM $16.03
-0.63%
$160.28 million $44,915
Jul 30, 1 PM $16.05
+0.29%
$160.54 million $45,309
Jul 30, 12 PM $16
-0.03%
$160.05 million $45,909
Jul 30, 11 AM $16.01
+0.54%
$160.07 million $46,901
Jul 30, 10 AM $15.95
+0.21%
$159.47 million $46,798
Jul 30, 9 AM $15.82
-2.14%
$158.16 million $46,538
Jul 30, 8 AM $16.22
-4.43%
$162.21 million $46,414
Jul 30, 7 AM $16.68
-6.01%
$166.76 million $45,989
Jul 30, 6 AM $17.79
+4.06%
$177.93 million $46,096
Jul 30, 5 AM $17.11
+0.68%
$171.09 million $44,734
Jul 30, 4 AM $16.98
+1.92%
$169.84 million $44,582
Jul 30, 3 AM $16.63
-0.14%
$166.32 million $44,635
Jul 30, 2 AM $16.65
+0.00%
$166.54 million $44,272
Jul 30, 1 AM $16.65
+0.19%
$166.54 million $44,371
Jul 30, 12 AM $16.64
-0.49%
$166.37 million $44,157
Jul 29, 11 PM $16.78
+4.26%
$167.82 million $43,654
Jul 29, 10 PM $16.22
+2.46%
$162.24 million $43,649
Jul 29, 9 PM $15.69
-0.33%
$156.86 million $43,297
Jul 29, 8 PM $15.71
-1.72%
$157.08 million $42,965
Jul 29, 7 PM $15.98
+0.39%
$159.82 million $42,914
Jul 29, 6 PM $15.96
+3.48%
$159.61 million $42,577
Jul 29, 5 PM $16.05
-3.95%
$160.53 million $41,128
Jul 29, 4 PM $16.74
-1.21%
$167.36 million $41,135
Jul 29, 3 PM $16.7
-0.44%
$167.02 million $40,683
Jul 29, 2 PM $16.78
-1.04%
$167.76 million $40,551
Jul 29, 1 PM $16.98
+0.66%
$169.84 million $40,284
Jul 29, 12 PM $17.44
-7.69%
$174.36 million $39,921
Jul 29, 11 AM $18.89
-0.38%
$188.88 million $38,577