Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $19.78
-16.85%
$197.77 million $132,845
Aug 2, 12 PM $23.95
+2.54%
$239.5 million $146,351
Aug 2, 11 AM $22.89
-1.66%
$228.86 million $145,972
Aug 2, 10 AM $23.3
-2.68%
$233.05 million $144,973
Aug 2, 9 AM $23.35
+1.18%
$233.51 million $143,278
Aug 2, 8 AM $23.2
+0.77%
$231.96 million $140,099
Aug 2, 7 AM $22.38
-5.06%
$223.81 million $138,765
Aug 2, 6 AM $23.79
-10.62%
$237.95 million $134,529
Aug 2, 5 AM $26.62
+9.09%
$266.24 million $122,921
Aug 2, 4 AM $23.57
+4.25%
$235.73 million $111,123
Aug 2, 3 AM $21.3
+5.77%
$212.98 million $106,424
Aug 2, 2 AM $19.95
-6.68%
$199.54 million $104,715
Aug 2, 1 AM $21.6
-5.20%
$216.04 million $103,155
Aug 2, 12 AM $22.76
-2.31%
$227.56 million $99,291
Aug 1, 11 PM $24.64
+8.88%
$246.41 million $96,678
Aug 1, 10 PM $22.99
-0.06%
$229.91 million $91,888
Aug 1, 9 PM $22.55
+15.47%
$225.47 million $90,554
Aug 1, 8 PM $20.02
+8.71%
$200.2 million $89,332
Aug 1, 7 PM $17.97
-2.56%
$179.71 million $89,038
Aug 1, 6 PM $18.61
+2.25%
$186.09 million $87,302
Aug 1, 5 PM $18.61
-20.57%
$186.14 million $83,927
Aug 1, 4 PM $23.52
-0.82%
$235.18 million $79,379
Aug 1, 3 PM $23.25
+2.90%
$232.53 million $77,445
Aug 1, 2 PM $24.38
-8.43%
$243.8 million $69,558
Aug 1, 1 PM $24.46
+51.26%
$244.61 million $56,336
Aug 1, 12 PM $16.16
+0.05%
$161.61 million $38,474
Aug 1, 11 AM $16.15
+0.04%
$161.53 million $38,158
Aug 1, 10 AM $16.15
+0.01%
$161.54 million $37,813
Aug 1, 9 AM $16.15
+0.04%
$161.52 million $37,408
Aug 1, 8 AM $16.15
+0.03%
$161.51 million $37,040
Aug 1, 7 AM $16.15
-0.11%
$161.45 million $36,872
Aug 1, 6 AM $16.16
-0.17%
$161.63 million $36,391
Aug 1, 5 AM $16.19
+0.28%
$161.92 million $36,205
Aug 1, 4 AM $16.15
-0.03%
$161.49 million $35,847
Aug 1, 3 AM $16.15
-0.06%
$161.48 million $35,898
Aug 1, 2 AM $16.16
-0.19%
$161.57 million $35,932
Aug 1, 1 AM $16.19
+0.24%
$161.87 million $35,911
Aug 1, 12 AM $16.15
-0.97%
$161.49 million $35,685
Jul 31, 11 PM $16.33
-0.22%
$163.31 million $35,831
Jul 31, 10 PM $16.38
-0.06%
$163.78 million $35,484
Jul 31, 9 PM $16.39
-0.59%
$163.89 million $35,544
Jul 31, 8 PM $16.49
+0.07%
$164.86 million $35,460
Jul 31, 7 PM $16.48
+0.02%
$164.8 million $35,521
Jul 31, 6 PM $16.47
+0.01%
$164.74 million $37,167
Jul 31, 5 PM $16.47
+0.42%
$164.74 million $38,785
Jul 31, 4 PM $16.45
+0.29%
$164.49 million $39,154
Jul 31, 3 PM $16.4
+0.77%
$163.97 million $39,138
Jul 31, 2 PM $16.27
-0.14%
$162.67 million $38,859
Jul 31, 1 PM $16.29
+0.18%
$162.89 million $38,286
Jul 31, 12 PM $16.26
-0.48%
$162.59 million $38,131