Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $17.81
-0.32%
$178.12 million $52,741
Aug 4, 1 PM $17.84
-0.76%
$178.38 million $53,391
Aug 4, 12 PM $17.98
-0.09%
$179.84 million $52,791
Aug 4, 11 AM $17.96
+0.98%
$179.6 million $53,161
Aug 4, 10 AM $17.79
+0.33%
$177.92 million $53,002
Aug 4, 9 AM $17.7
+0.04%
$176.95 million $53,098
Aug 4, 8 AM $17.7
-0.06%
$176.96 million $53,047
Aug 4, 7 AM $17.7
-0.32%
$176.97 million $52,743
Aug 4, 6 AM $17.75
-1.92%
$177.45 million $51,594
Aug 4, 5 AM $18.1
+0.04%
$180.95 million $51,443
Aug 4, 4 AM $18.09
+0.00%
$180.85 million $51,413
Aug 4, 3 AM $18.09
-0.07%
$180.87 million $51,278
Aug 4, 2 AM $18.1
-0.10%
$181.02 million $51,879
Aug 4, 1 AM $18.12
-0.28%
$181.24 million $52,494
Aug 4, 12 AM $18.26
+1.57%
$182.55 million $52,727
Aug 3, 11 PM $18.36
-2.16%
$183.63 million $51,904
Aug 3, 10 PM $18.77
+1.00%
$187.69 million $51,263
Aug 3, 9 PM $18.51
+1.35%
$185.05 million $51,771
Aug 3, 8 PM $18.32
+0.79%
$183.18 million $52,092
Aug 3, 7 PM $18.16
-1.56%
$181.64 million $52,641
Aug 3, 6 PM $18.45
+0.43%
$184.51 million $53,029
Aug 3, 5 PM $18.44
+0.66%
$184.38 million $53,049
Aug 3, 4 PM $18.32
+1.71%
$183.16 million $53,654
Aug 3, 3 PM $17.98
+0.51%
$179.77 million $54,847
Aug 3, 2 PM $17.89
-2.74%
$178.87 million $57,510
Aug 3, 1 PM $18.3
-1.50%
$183.03 million $58,361
Aug 3, 12 PM $18.35
+5.76%
$183.47 million $62,363
Aug 3, 11 AM $17.37
+0.20%
$173.74 million $62,209
Aug 3, 10 AM $17.42
-2.54%
$174.17 million $62,280
Aug 3, 9 AM $17.95
-1.24%
$179.54 million $63,238
Aug 3, 8 AM $18.17
-1.82%
$181.71 million $65,482
Aug 3, 7 AM $18.74
+0.80%
$187.36 million $66,642
Aug 3, 6 AM $18.57
+0.36%
$185.73 million $71,095
Aug 3, 5 AM $18.52
+1.66%
$185.2 million $82,158
Aug 3, 4 AM $18.22
+0.36%
$182.19 million $93,585
Aug 3, 3 AM $18.31
-1.58%
$183.09 million $98,004
Aug 3, 2 AM $18.6
-2.92%
$186.04 million $98,810
Aug 3, 1 AM $19.17
-0.50%
$191.66 million $99,294
Aug 3, 12 AM $19.13
-5.43%
$191.31 million $102,672
Aug 2, 11 PM $20.35
+2.90%
$203.47 million $105,085
Aug 2, 10 PM $19.55
-6.37%
$195.53 million $109,756
Aug 2, 9 PM $20.91
-0.24%
$209.12 million $110,697
Aug 2, 8 PM $21.01
-0.39%
$210.14 million $111,831
Aug 2, 7 PM $21.28
+0.96%
$212.81 million $111,878
Aug 2, 6 PM $20.99
+2.69%
$209.94 million $111,649
Aug 2, 5 PM $20.37
+7.85%
$203.69 million $112,752
Aug 2, 4 PM $19.36
-3.98%
$193.58 million $115,485
Aug 2, 3 PM $20
-3.91%
$199.96 million $116,212
Aug 2, 2 PM $20.8
-0.87%
$208.02 million $121,337
Aug 2, 1 PM $19.78
-16.85%
$197.77 million $132,845