Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $18.43
+1.19%
$184.34 million $47,534
Aug 6, 2 PM $18.22
+0.04%
$182.17 million $46,389
Aug 6, 1 PM $18.51
+5.02%
$185.11 million $45,951
Aug 6, 12 PM $17.67
+3.23%
$176.74 million $46,023
Aug 6, 11 AM $17.12
+0.77%
$171.2 million $45,703
Aug 6, 10 AM $16.99
+0.77%
$169.89 million $46,028
Aug 6, 9 AM $16.91
+1.43%
$169.08 million $46,209
Aug 6, 8 AM $16.67
-0.19%
$166.67 million $45,887
Aug 6, 7 AM $16.67
+1.24%
$166.69 million $46,032
Aug 6, 6 AM $16.46
+0.01%
$164.64 million $45,687
Aug 6, 5 AM $16.46
+0.07%
$164.61 million $45,864
Aug 6, 4 AM $16.45
+0.16%
$164.52 million $45,532
Aug 6, 3 AM $16.35
-0.07%
$163.5 million $45,616
Aug 6, 2 AM $16.37
-0.11%
$163.67 million $45,322
Aug 6, 1 AM $16.38
-0.25%
$163.77 million $45,007
Aug 6, 12 AM $16.39
+0.10%
$163.92 million $45,279
Aug 5, 11 PM $16.37
+0.06%
$163.73 million $45,502
Aug 5, 10 PM $16.36
+0.09%
$163.63 million $45,435
Aug 5, 9 PM $16.35
-0.09%
$163.48 million $45,309
Aug 5, 8 PM $16.38
-0.84%
$163.81 million $45,129
Aug 5, 7 PM $16.52
+0.91%
$165.19 million $44,965
Aug 5, 6 PM $16.37
-0.30%
$163.71 million $45,096
Aug 5, 5 PM $16.42
+0.40%
$164.21 million $45,195
Aug 5, 4 PM $16.36
-0.07%
$163.57 million $44,651
Aug 5, 3 PM $16.37
-0.05%
$163.73 million $44,888
Aug 5, 2 PM $16.38
+0.25%
$163.81 million $45,671
Aug 5, 1 PM $16.37
-0.04%
$163.73 million $46,046
Aug 5, 12 PM $16.64
-0.06%
$166.44 million $46,114
Aug 5, 11 AM $16.69
-1.29%
$166.94 million $46,658
Aug 5, 10 AM $16.92
-0.04%
$169.15 million $47,080
Aug 5, 9 AM $16.77
-0.05%
$167.69 million $47,534
Aug 5, 8 AM $16.77
-1.06%
$167.74 million $48,369
Aug 5, 7 AM $16.95
-2.01%
$169.54 million $48,810
Aug 5, 6 AM $17.3
-0.04%
$173.01 million $49,591
Aug 5, 5 AM $17.31
+0.05%
$173.08 million $50,100
Aug 5, 4 AM $17.31
+0.17%
$173.1 million $50,978
Aug 5, 3 AM $17.48
-1.68%
$174.79 million $50,883
Aug 5, 2 AM $17.77
+0.19%
$177.67 million $50,558
Aug 5, 1 AM $17.73
-0.03%
$177.31 million $50,231
Aug 5, 12 AM $17.74
+0.01%
$177.38 million $50,266
Aug 4, 11 PM $17.73
-0.02%
$177.34 million $51,215
Aug 4, 10 PM $17.74
+0.00%
$177.37 million $52,187
Aug 4, 9 PM $17.74
+0.00%
$177.37 million $52,097
Aug 4, 8 PM $17.74
-0.03%
$177.35 million $52,081
Aug 4, 7 PM $17.77
+0.07%
$177.67 million $52,006
Aug 4, 6 PM $17.77
-0.12%
$177.68 million $52,112
Aug 4, 5 PM $17.79
-0.15%
$177.89 million $52,611
Aug 4, 4 PM $17.81
-0.16%
$178.14 million $53,138
Aug 4, 3 PM $17.84
+0.07%
$178.43 million $53,240
Aug 4, 2 PM $17.81
-0.32%
$178.12 million $52,741