Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $16.33
+0.00%
$163.29 million $75,146
Aug 10, 5 PM $16.33
+0.05%
$163.28 million $76,647
Aug 10, 4 PM $16.33
+0.05%
$163.33 million $78,637
Aug 10, 3 PM $16.31
-0.07%
$163.12 million $79,470
Aug 10, 2 PM $16.33
+0.10%
$163.32 million $80,254
Aug 10, 1 PM $16.33
-0.06%
$163.32 million $76,371
Aug 10, 12 PM $16.34
+0.91%
$163.41 million $73,889
Aug 10, 11 AM $16.19
+0.13%
$161.93 million $85,002
Aug 10, 10 AM $16.18
+0.05%
$161.78 million $105,770
Aug 10, 9 AM $16.17
-0.02%
$161.7 million $101,880
Aug 10, 8 AM $16.16
+0.06%
$161.62 million $100,797
Aug 10, 7 AM $16.15
+0.04%
$161.47 million $99,369
Aug 10, 6 AM $16.58
+0.54%
$165.8 million $99,149
Aug 10, 5 AM $16.49
-0.09%
$164.91 million $95,964
Aug 10, 4 AM $16.49
-0.05%
$164.92 million $96,983
Aug 10, 3 AM $16.5
-0.05%
$165.03 million $95,844
Aug 10, 2 AM $16.51
+0.11%
$165.15 million $95,984
Aug 10, 1 AM $16.5
+0.05%
$164.98 million $95,239
Aug 10, 12 AM $16.49
-0.10%
$164.86 million $95,088
Aug 9, 11 PM $16.53
-0.06%
$165.28 million $93,281
Aug 9, 10 PM $16.54
+0.01%
$165.37 million $94,702
Aug 9, 9 PM $16.54
-0.07%
$165.36 million $96,795
Aug 9, 8 PM $16.53
+0.01%
$165.35 million $96,905
Aug 9, 7 PM $16.53
+0.06%
$165.33 million $98,148
Aug 9, 6 PM $16.54
+0.08%
$165.35 million $98,253
Aug 9, 5 PM $16.52
-0.16%
$165.22 million $96,596
Aug 9, 4 PM $16.73
+1.50%
$167.31 million $95,851
Aug 9, 3 PM $16.48
+0.03%
$164.84 million $96,265
Aug 9, 2 PM $16.47
+0.07%
$164.66 million $96,607
Aug 9, 1 PM $16.45
-0.16%
$164.54 million $97,571
Aug 9, 12 PM $16.48
+0.12%
$164.8 million $97,936
Aug 9, 11 AM $16.45
-0.30%
$164.54 million $81,538
Aug 9, 10 AM $16.5
-1.22%
$165.04 million $58,317
Aug 9, 9 AM $16.71
+1.35%
$167.07 million $58,847
Aug 9, 8 AM $16.45
-0.15%
$164.54 million $59,132
Aug 9, 7 AM $16.45
-0.24%
$164.54 million $61,694
Aug 9, 6 AM $16.51
+0.37%
$165.08 million $60,647
Aug 9, 5 AM $16.6
-0.37%
$165.96 million $61,935
Aug 9, 4 AM $16.86
+1.53%
$168.59 million $62,648
Aug 9, 3 AM $16.61
-0.09%
$166.05 million $62,662
Aug 9, 2 AM $16.62
+0.26%
$166.16 million $65,254
Aug 9, 1 AM $16.57
+0.01%
$165.73 million $68,445
Aug 9, 12 AM $16.57
-1.28%
$165.72 million $72,284
Aug 8, 11 PM $16.97
+2.03%
$169.71 million $73,408
Aug 8, 10 PM $16.69
+0.03%
$166.93 million $72,648
Aug 8, 9 PM $16.69
-0.01%
$166.89 million $71,856
Aug 8, 8 PM $16.69
-0.02%
$166.91 million $73,467
Aug 8, 7 PM $16.69
-0.27%
$166.94 million $72,217
Aug 8, 6 PM $16.75
-0.52%
$167.45 million $71,218
Aug 8, 5 PM $16.83
+0.59%
$168.32 million $71,041