Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $14.87
-2.15%
$148.71 million $12,756
Aug 18, 10 PM $15.2
+0.00%
$151.98 million $13,252
Aug 18, 9 PM $15.2
+0.30%
$151.98 million $13,873
Aug 18, 8 PM $15.16
-0.01%
$151.56 million $14,561
Aug 18, 7 PM $15.16
+0.07%
$151.58 million $15,548
Aug 18, 6 PM $15.15
-0.02%
$151.47 million $16,905
Aug 18, 5 PM $15.15
+1.57%
$151.53 million $18,993
Aug 18, 4 PM $14.92
-1.23%
$149.19 million $19,842
Aug 18, 3 PM $15.1
+1.05%
$151.01 million $22,055
Aug 18, 2 PM $14.94
-0.24%
$149.43 million $23,269
Aug 18, 1 PM $14.98
-0.86%
$149.83 million $24,220
Aug 18, 12 PM $15.11
+0.58%
$151.13 million $25,268
Aug 18, 11 AM $15.03
+0.01%
$150.26 million $26,689
Aug 18, 10 AM $15.02
+0.23%
$150.24 million $27,391
Aug 18, 9 AM $14.99
-0.01%
$149.85 million $28,280
Aug 18, 8 AM $14.99
+0.00%
$149.94 million $28,322
Aug 18, 7 AM $15
+0.05%
$150.01 million $28,242
Aug 18, 6 AM $14.98
-0.30%
$149.75 million $27,711
Aug 18, 5 AM $15.02
+0.20%
$150.22 million $27,947
Aug 18, 4 AM $14.94
-0.09%
$149.41 million $28,970
Aug 18, 3 AM $14.96
-0.27%
$149.62 million $29,171
Aug 18, 2 AM $15.05
+0.10%
$150.49 million $28,617
Aug 18, 1 AM $15.04
+0.14%
$150.42 million $28,411
Aug 18, 12 AM $15.01
+0.33%
$150.1 million $28,403
Aug 17, 11 PM $14.96
+0.02%
$149.6 million $28,178
Aug 17, 10 PM $14.96
-0.04%
$149.57 million $28,486
Aug 17, 9 PM $14.96
+0.00%
$149.64 million $29,141
Aug 17, 8 PM $14.96
-0.07%
$149.64 million $31,021
Aug 17, 7 PM $14.97
+0.02%
$149.73 million $32,745
Aug 17, 6 PM $14.97
-0.02%
$149.7 million $33,969
Aug 17, 5 PM $14.97
+0.01%
$149.73 million $34,623
Aug 17, 4 PM $14.97
-0.16%
$149.72 million $35,307
Aug 17, 3 PM $15.02
-0.62%
$150.21 million $36,392
Aug 17, 2 PM $15.19
-0.55%
$151.89 million $36,796
Aug 17, 1 PM $15.27
+0.24%
$152.73 million $38,863
Aug 17, 12 PM $15.24
-0.42%
$152.36 million $38,967
Aug 17, 11 AM $15.3
-0.24%
$152.99 million $41,336
Aug 17, 10 AM $15.34
-0.38%
$153.41 million $41,575
Aug 17, 9 AM $15.4
+0.31%
$154.04 million $50,021
Aug 17, 8 AM $15.36
-0.07%
$153.57 million $57,522
Aug 17, 7 AM $15.38
+0.05%
$153.77 million $58,165
Aug 17, 6 AM $15.37
+0.05%
$153.69 million $58,029
Aug 17, 5 AM $15.45
+0.93%
$154.54 million $57,924
Aug 17, 4 AM $15.38
-0.05%
$153.8 million $57,829
Aug 17, 3 AM $15.39
-0.01%
$153.87 million $57,364
Aug 17, 2 AM $15.39
-0.04%
$153.87 million $57,461
Aug 17, 1 AM $15.39
+0.80%
$153.93 million $58,064
Aug 17, 12 AM $15.27
-0.53%
$152.7 million $57,298
Aug 16, 11 PM $15.35
-0.05%
$153.51 million $56,928
Aug 16, 10 PM $15.36
-0.42%
$153.59 million $56,480