Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $11.17
+0.05%
$3.37 million $19,708
Sep 24, 10 PM $11.17
-0.03%
$3.36 million $19,372
Sep 24, 9 PM $11.17
+0.01%
$3.37 million $19,226
Sep 24, 8 PM $11.17
+0.14%
$3.36 million $21,283
Sep 24, 7 PM $11.15
+0.01%
$3.36 million $23,517
Sep 24, 6 PM $11.15
-0.02%
$3.36 million $25,791
Sep 24, 5 PM $11.15
-0.11%
$3.36 million $28,329
Sep 24, 4 PM $11.17
+0.28%
$3.36 million $29,445
Sep 24, 3 PM $11.14
-0.21%
$3.36 million $31,134
Sep 24, 2 PM $11.16
-0.14%
$3.36 million $31,928
Sep 24, 1 PM $11.17
-0.07%
$3.37 million $34,423
Sep 24, 12 PM $11.18
-0.17%
$3.37 million $36,599
Sep 24, 11 AM $11.2
+0.01%
$3.37 million $39,654
Sep 24, 10 AM $11.19
+0.03%
$3.37 million $42,060
Sep 24, 9 AM $11.19
-0.13%
$3.37 million $43,517
Sep 24, 8 AM $11.2
+0.03%
$3.38 million $44,566
Sep 24, 7 AM $11.2
+0.03%
$3.38 million $45,194
Sep 24, 6 AM $11.2
-0.08%
$3.37 million $45,272
Sep 24, 5 AM $11.21
-0.02%
$3.38 million $46,403
Sep 24, 4 AM $11.21
+0.02%
$3.38 million $45,640
Sep 24, 3 AM $11.21
+0.04%
$3.38 million $45,195
Sep 24, 2 AM $11.2
-0.32%
$3.38 million $45,410
Sep 24, 1 AM $11.24
+0.06%
$3.39 million $45,384
Sep 24, 12 AM $11.24
+0.08%
$3.39 million $45,618
Sep 23, 11 PM $11.39
-0.01%
$3.43 million $44,724
Sep 23, 10 PM $11.39
-0.06%
$3.43 million $44,543
Sep 23, 9 PM $11.39
+0.00%
$3.43 million $43,768
Sep 23, 8 PM $11.39
+0.16%
$3.43 million $40,670
Sep 23, 7 PM $11.38
+0.07%
$3.43 million $37,380
Sep 23, 6 PM $11.37
+0.03%
$3.43 million $34,094
Sep 23, 5 PM $11.36
-0.89%
$3.42 million $30,695
Sep 23, 4 PM $11.47
-0.02%
$3.45 million $28,409
Sep 23, 3 PM $11.47
-0.09%
$3.46 million $25,751
Sep 23, 2 PM $11.48
-0.21%
$3.46 million $24,020
Sep 23, 1 PM $11.52
+0.09%
$3.47 million $21,750
Sep 23, 12 PM $11.51
-0.27%
$3.47 million $20,033
Sep 23, 11 AM $11.53
-0.01%
$3.47 million $17,738
Sep 23, 10 AM $11.53
-0.11%
$3.47 million $15,875
Sep 23, 9 AM $11.53
+0.15%
$3.47 million $13,993
Sep 23, 8 AM $11.51
-0.01%
$3.47 million $13,621
Sep 23, 7 AM $11.51
-0.21%
$3.47 million $12,859
Sep 23, 6 AM $11.53
-0.86%
$3.47 million $12,042
Sep 23, 5 AM $11.63
-0.51%
$3.5 million $11,026
Sep 23, 4 AM $11.69
-0.04%
$3.52 million $11,530
Sep 23, 3 AM $11.69
+0.14%
$3.52 million $12,308
Sep 23, 2 AM $11.71
+0.20%
$3.53 million $12,542
Sep 23, 1 AM $11.69
-2.52%
$3.52 million $13,085
Sep 23, 12 AM $11.99
-0.11%
$3.61 million $13,032
Sep 22, 11 PM $11.65
-2.85%
$3.51 million $13,095
Sep 22, 10 PM $11.99
+3.16%
$3.61 million $13,387