Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $14.7
-0.50%
$146.96 million $24,315
Aug 20, 11 PM $14.77
-0.16%
$147.7 million $25,048
Aug 20, 10 PM $14.79
+5.06%
$147.93 million $26,024
Aug 20, 9 PM $14.08
-5.57%
$140.8 million $26,047
Aug 20, 8 PM $14.92
+4.39%
$149.16 million $25,436
Aug 20, 7 PM $14.29
-5.89%
$142.89 million $25,521
Aug 20, 6 PM $15.18
-3.53%
$151.83 million $23,065
Aug 20, 5 PM $15.74
+1.40%
$157.39 million $23,739
Aug 20, 4 PM $15.52
+1.80%
$155.22 million $23,730
Aug 20, 3 PM $15.25
-3.15%
$152.48 million $26,722
Aug 20, 2 PM $15.74
+3.68%
$157.44 million $34,210
Aug 20, 1 PM $15.18
-1.35%
$151.85 million $41,153
Aug 20, 12 PM $15.39
-0.30%
$153.93 million $47,734
Aug 20, 11 AM $15.44
-2.68%
$154.39 million $53,717
Aug 20, 10 AM $15.43
-0.76%
$154.3 million $59,914
Aug 20, 9 AM $15.77
+2.17%
$157.72 million $65,421
Aug 20, 8 AM $15.44
-1.47%
$154.38 million $70,909
Aug 20, 7 AM $15.67
+2.58%
$156.65 million $76,105
Aug 20, 6 AM $15.27
+0.53%
$152.71 million $78,392
Aug 20, 5 AM $15.19
+1.75%
$151.9 million $75,810
Aug 20, 4 AM $15.02
-2.46%
$150.15 million $72,252
Aug 20, 3 AM $15.57
+3.74%
$155.68 million $68,989
Aug 20, 2 AM $14.87
-4.51%
$148.66 million $65,467
Aug 20, 1 AM $15.57
+2.75%
$155.68 million $63,940
Aug 20, 12 AM $15.54
-2.84%
$155.45 million $62,646
Aug 19, 11 PM $16.01
+2.37%
$160.06 million $61,616
Aug 19, 10 PM $15.62
+4.73%
$156.15 million $60,706
Aug 19, 9 PM $14.91
-5.18%
$149.11 million $60,630
Aug 19, 8 PM $15.73
+6.24%
$157.27 million $60,414
Aug 19, 7 PM $14.8
-7.44%
$148.03 million $60,338
Aug 19, 6 PM $16
+0.02%
$160.02 million $60,188
Aug 19, 5 PM $16
-0.08%
$160.01 million $59,293
Aug 19, 4 PM $16.01
+6.60%
$160.14 million $60,351
Aug 19, 3 PM $15.5
+0.25%
$154.99 million $57,430
Aug 19, 2 PM $15.32
-5.47%
$153.19 million $50,089
Aug 19, 1 PM $16.2
+6.99%
$162.01 million $43,117
Aug 19, 12 PM $15.17
+0.99%
$151.66 million $36,495
Aug 19, 11 AM $15.02
-0.02%
$150.16 million $30,003
Aug 19, 10 AM $15.03
+0.12%
$150.29 million $23,974
Aug 19, 9 AM $15.01
+0.04%
$150.11 million $18,614
Aug 19, 8 AM $15.01
-0.57%
$150.07 million $13,956
Aug 19, 7 AM $15.1
+0.42%
$150.97 million $9,516
Aug 19, 6 AM $15.04
-0.86%
$150.38 million $7,259
Aug 19, 5 AM $15.17
+2.05%
$151.69 million $7,271
Aug 19, 4 AM $14.86
-0.11%
$148.62 million $7,757
Aug 19, 3 AM $14.88
+0.06%
$148.8 million $8,829
Aug 19, 2 AM $14.87
-1.89%
$148.71 million $10,247
Aug 19, 1 AM $15.16
+2.19%
$151.58 million $10,820
Aug 19, 12 AM $14.83
-0.25%
$148.33 million $11,963
Aug 18, 11 PM $14.87
-2.15%
$148.71 million $12,756