Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $15.43
+1.62%
$154.31 million $77,343
Aug 23, 12 AM $15.19
+0.00%
$151.85 million $78,585
Aug 22, 11 PM $15.19
-0.11%
$151.85 million $80,444
Aug 22, 10 PM $15.2
-1.53%
$152.02 million $88,581
Aug 22, 9 PM $15.44
+0.92%
$154.39 million $95,154
Aug 22, 8 PM $15.3
+0.00%
$152.98 million $101,821
Aug 22, 7 PM $15.44
+0.46%
$154.39 million $108,393
Aug 22, 6 PM $15.37
+0.14%
$153.68 million $113,861
Aug 22, 5 PM $15.39
+0.90%
$153.93 million $116,146
Aug 22, 4 PM $15.26
-0.42%
$152.56 million $112,866
Aug 22, 3 PM $15.32
+0.10%
$153.21 million $110,723
Aug 22, 2 PM $15.3
-0.66%
$153.05 million $108,290
Aug 22, 1 PM $15.38
+0.00%
$153.81 million $105,263
Aug 22, 12 PM $15.38
-2.00%
$153.81 million $102,249
Aug 22, 11 AM $15.69
-0.17%
$156.94 million $101,291
Aug 22, 10 AM $15.72
+0.54%
$157.22 million $97,457
Aug 22, 9 AM $15.58
-0.36%
$155.81 million $90,590
Aug 22, 8 AM $15.64
+0.69%
$156.37 million $83,567
Aug 22, 7 AM $15.5
-0.21%
$155.01 million $76,327
Aug 22, 6 AM $15.53
+0.79%
$155.33 million $70,004
Aug 22, 5 AM $15.41
+0.70%
$154.12 million $62,952
Aug 22, 4 AM $15.31
+0.03%
$153.05 million $56,262
Aug 22, 3 AM $15.3
-3.08%
$153.01 million $56,319
Aug 22, 2 AM $15.77
-0.29%
$157.73 million $53,474
Aug 22, 1 AM $15.81
+0.33%
$158.11 million $49,903
Aug 22, 12 AM $15.76
-1.14%
$157.59 million $48,620
Aug 21, 11 PM $15.88
-2.42%
$158.8 million $47,249
Aug 21, 10 PM $16.27
-0.09%
$162.74 million $39,055
Aug 21, 9 PM $16.07
+1.35%
$160.69 million $32,611
Aug 21, 8 PM $15.85
-0.18%
$158.55 million $26,547
Aug 21, 7 PM $15.88
-0.23%
$158.79 million $19,130
Aug 21, 6 PM $15.83
-3.55%
$158.34 million $15,847
Aug 21, 5 PM $15.31
+0.20%
$153.05 million $10,398
Aug 21, 4 PM $15.28
+3.29%
$152.77 million $10,345
Aug 21, 3 PM $14.79
+0.09%
$147.9 million $9,260
Aug 21, 2 PM $14.78
-0.02%
$147.76 million $8,126
Aug 21, 1 PM $15.28
+0.01%
$152.81 million $7,823
Aug 21, 12 PM $15.29
+3.45%
$152.85 million $7,521
Aug 21, 11 AM $14.77
-1.77%
$147.75 million $6,948
Aug 21, 10 AM $15.04
+1.92%
$150.45 million $7,191
Aug 21, 9 AM $14.76
+0.00%
$147.64 million $7,205
Aug 21, 8 AM $14.76
+0.07%
$147.64 million $7,158
Aug 21, 7 AM $14.75
-0.41%
$147.52 million $7,425
Aug 21, 6 AM $14.81
+0.19%
$148.13 million $8,634
Aug 21, 5 AM $14.78
+0.16%
$147.85 million $11,784
Aug 21, 4 AM $14.76
+0.06%
$147.61 million $15,254
Aug 21, 3 AM $14.75
-0.02%
$147.52 million $18,776
Aug 21, 2 AM $14.76
+0.32%
$147.6 million $21,780
Aug 21, 1 AM $14.41
-1.90%
$144.15 million $23,411
Aug 21, 12 AM $14.7
-0.50%
$146.96 million $24,315