Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $15.17
+0.00%
$151.67 million $39,335
Aug 27, 3 AM $15.16
+0.23%
$151.61 million $40,453
Aug 27, 2 AM $15.13
-0.91%
$151.32 million $38,252
Aug 27, 1 AM $15.3
+0.15%
$152.98 million $36,231
Aug 27, 12 AM $15.27
+0.27%
$152.74 million $36,362
Aug 26, 11 PM $15.23
-0.20%
$152.34 million $36,244
Aug 26, 10 PM $15.26
+2.59%
$152.63 million $36,250
Aug 26, 9 PM $14.88
-0.81%
$148.79 million $36,063
Aug 26, 8 PM $15
-1.86%
$150 million $36,359
Aug 26, 7 PM $15.29
-0.01%
$152.85 million $36,356
Aug 26, 6 PM $15.29
+0.06%
$152.86 million $36,389
Aug 26, 5 PM $15.28
-0.01%
$152.77 million $36,372
Aug 26, 4 PM $15.28
-0.07%
$152.79 million $36,517
Aug 26, 3 PM $15.29
+3.43%
$152.9 million $36,653
Aug 26, 2 PM $14.78
-1.98%
$147.83 million $36,340
Aug 26, 1 PM $15.08
-0.10%
$150.82 million $36,279
Aug 26, 12 PM $15.1
-1.45%
$150.97 million $36,388
Aug 26, 11 AM $15.32
-0.01%
$153.19 million $36,476
Aug 26, 10 AM $15.32
+0.00%
$153.21 million $36,861
Aug 26, 9 AM $15.1
-0.63%
$150.95 million $36,963
Aug 26, 8 AM $15.19
-0.75%
$151.92 million $36,981
Aug 26, 7 AM $15.31
+0.28%
$153.07 million $35,607
Aug 26, 6 AM $15.26
+1.21%
$152.65 million $35,972
Aug 26, 5 AM $15.08
-0.30%
$150.82 million $36,612
Aug 26, 4 AM $15.13
+0.22%
$151.27 million $35,764
Aug 26, 3 AM $15.09
-1.29%
$150.93 million $33,924
Aug 26, 2 AM $15.37
-1.60%
$153.73 million $38,042
Aug 26, 1 AM $15.62
-0.14%
$156.23 million $37,775
Aug 26, 12 AM $15.64
-1.44%
$156.44 million $38,000
Aug 25, 11 PM $15.87
-0.07%
$158.74 million $38,083
Aug 25, 10 PM $15.88
+1.45%
$158.85 million $38,764
Aug 25, 9 PM $15.66
-0.01%
$156.59 million $38,765
Aug 25, 8 PM $15.66
-0.05%
$156.6 million $38,768
Aug 25, 7 PM $15.67
+0.00%
$156.67 million $38,813
Aug 25, 6 PM $15.67
+0.02%
$156.67 million $38,837
Aug 25, 5 PM $15.66
+0.01%
$156.64 million $38,929
Aug 25, 4 PM $16.01
+1.53%
$160.12 million $38,786
Aug 25, 3 PM $15.77
-1.92%
$157.69 million $38,712
Aug 25, 2 PM $16.08
-0.21%
$160.81 million $38,464
Aug 25, 1 PM $16.11
+2.14%
$161.13 million $38,444
Aug 25, 12 PM $15.78
+0.16%
$157.79 million $38,574
Aug 25, 11 AM $15.75
-0.60%
$157.49 million $38,817
Aug 25, 10 AM $15.74
-0.04%
$157.38 million $38,821
Aug 25, 9 AM $15.92
-1.13%
$159.19 million $39,026
Aug 25, 8 AM $16.1
+0.72%
$161.05 million $44,243
Aug 25, 7 AM $15.98
+0.58%
$159.84 million $46,930
Aug 25, 6 AM $15.89
+0.47%
$158.92 million $47,192
Aug 25, 5 AM $15.82
+0.23%
$158.18 million $46,040
Aug 25, 4 AM $15.61
-1.67%
$156.11 million $44,383
Aug 25, 3 AM $15.88
+0.58%
$158.76 million $45,353