Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $15.11
+0.00%
$151.05 million $23,224
Aug 29, 4 AM $15.1
+0.00%
$151.05 million $29,482
Aug 29, 3 AM $15.1
-1.17%
$151.05 million $37,021
Aug 29, 2 AM $15.28
+0.00%
$152.83 million $38,104
Aug 29, 1 AM $15.28
+1.19%
$152.83 million $38,168
Aug 29, 12 AM $15.28
+0.01%
$152.83 million $41,063
Aug 28, 11 PM $15.28
+1.26%
$152.82 million $41,299
Aug 28, 10 PM $15.09
+0.00%
$150.93 million $41,288
Aug 28, 9 PM $15.28
+0.02%
$152.83 million $41,313
Aug 28, 8 PM $15.28
+0.01%
$152.82 million $41,317
Aug 28, 7 PM $15.28
+0.05%
$152.82 million $41,293
Aug 28, 6 PM $15.27
-0.04%
$152.71 million $41,388
Aug 28, 5 PM $15.28
+0.00%
$152.77 million $41,471
Aug 28, 4 PM $15.28
-0.06%
$152.76 million $41,048
Aug 28, 3 PM $15.29
-0.05%
$152.88 million $40,922
Aug 28, 2 PM $15.29
-0.18%
$152.89 million $41,039
Aug 28, 1 PM $15.32
+0.04%
$153.15 million $41,163
Aug 28, 12 PM $15.31
+1.26%
$153.09 million $41,210
Aug 28, 11 AM $15.12
-5.75%
$151.23 million $41,119
Aug 28, 10 AM $16.06
-0.01%
$160.62 million $40,718
Aug 28, 9 AM $16.07
-1.14%
$160.69 million $40,744
Aug 28, 8 AM $16.26
+0.13%
$162.56 million $43,104
Aug 28, 7 AM $16.23
+0.07%
$162.31 million $42,936
Aug 28, 6 AM $16.24
+0.77%
$162.44 million $40,053
Aug 28, 5 AM $16.12
-0.63%
$161.19 million $37,463
Aug 28, 4 AM $16.22
-1.37%
$162.24 million $36,153
Aug 28, 3 AM $16.25
+3.56%
$162.5 million $33,574
Aug 28, 2 AM $15.4
+0.22%
$153.97 million $37,114
Aug 28, 1 AM $15.83
+3.95%
$158.27 million $39,366
Aug 28, 12 AM $15.23
-0.66%
$152.3 million $36,415
Aug 27, 11 PM $15.33
+0.32%
$153.3 million $36,115
Aug 27, 10 PM $15.28
+0.53%
$152.83 million $36,019
Aug 27, 9 PM $15.2
-0.12%
$152.02 million $35,975
Aug 27, 8 PM $15.22
-0.07%
$152.2 million $35,999
Aug 27, 7 PM $15.23
-0.52%
$152.31 million $36,052
Aug 27, 6 PM $15.31
+0.00%
$153.09 million $35,901
Aug 27, 5 PM $15.31
-0.02%
$153.14 million $35,843
Aug 27, 4 PM $15.32
+0.03%
$153.19 million $35,795
Aug 27, 3 PM $15.32
+0.08%
$153.2 million $35,722
Aug 27, 2 PM $15.31
+0.01%
$153.09 million $36,091
Aug 27, 1 PM $15.31
+1.10%
$153.07 million $36,176
Aug 27, 12 PM $15.14
-0.96%
$151.4 million $36,119
Aug 27, 11 AM $15.29
+0.91%
$152.86 million $36,145
Aug 27, 10 AM $15.15
-0.94%
$151.49 million $36,118
Aug 27, 9 AM $15.29
+0.53%
$152.93 million $36,212
Aug 27, 8 AM $15.21
-0.10%
$152.12 million $33,836
Aug 27, 7 AM $15.23
+0.43%
$152.26 million $32,285
Aug 27, 6 AM $15.16
-0.55%
$151.6 million $34,840
Aug 27, 5 AM $15.24
+0.91%
$152.44 million $37,349
Aug 27, 4 AM $15.17
+0.00%
$151.67 million $39,335