Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $15.17
+0.78%
$151.67 million $48,723
Aug 31, 5 AM $15.05
-2.00%
$150.48 million $45,520
Aug 31, 4 AM $15.29
+1.56%
$152.9 million $41,624
Aug 31, 3 AM $15.1
+0.64%
$150.99 million $35,148
Aug 31, 2 AM $15
-1.89%
$150.03 million $35,062
Aug 31, 1 AM $15.29
+1.25%
$152.92 million $35,000
Aug 31, 12 AM $15.1
-1.17%
$151.04 million $35,036
Aug 30, 11 PM $15.28
+0.00%
$152.83 million $35,046
Aug 30, 10 PM $15.28
+1.26%
$152.83 million $35,033
Aug 30, 9 PM $15.09
-1.25%
$150.93 million $35,045
Aug 30, 8 PM $15.28
+0.00%
$152.83 million $35,481
Aug 30, 7 PM $15.28
+0.00%
$152.83 million $35,496
Aug 30, 6 PM $15.28
+0.02%
$152.83 million $35,561
Aug 30, 5 PM $15.28
+1.24%
$152.8 million $35,683
Aug 30, 4 PM $15.28
+1.24%
$152.79 million $35,585
Aug 30, 3 PM $15.09
-1.23%
$150.92 million $35,579
Aug 30, 2 PM $15.28
+0.62%
$152.79 million $35,781
Aug 30, 1 PM $15.19
+0.00%
$151.86 million $34,446
Aug 30, 12 PM $15.19
+0.00%
$151.86 million $38,174
Aug 30, 11 AM $15.19
+0.30%
$151.86 million $41,311
Aug 30, 10 AM $15.14
+0.59%
$151.4 million $45,482
Aug 30, 9 AM $15.05
+0.00%
$150.51 million $48,871
Aug 30, 8 AM $15.05
-0.34%
$150.51 million $50,852
Aug 30, 7 AM $15.1
-0.31%
$151.02 million $47,382
Aug 30, 6 AM $15.07
-0.15%
$150.7 million $43,784
Aug 30, 5 AM $15.09
+0.75%
$150.93 million $40,129
Aug 30, 4 AM $14.98
+0.00%
$149.81 million $37,103
Aug 30, 3 AM $15.25
+1.80%
$152.5 million $37,047
Aug 30, 2 AM $14.98
-0.24%
$149.81 million $37,215
Aug 30, 1 AM $15.02
-0.02%
$150.17 million $37,262
Aug 30, 12 AM $15.02
-1.70%
$150.2 million $37,284
Aug 29, 11 PM $15.28
+1.71%
$152.8 million $37,349
Aug 29, 10 PM $15.02
-1.70%
$150.23 million $37,470
Aug 29, 9 PM $15.28
+0.00%
$152.83 million $37,477
Aug 29, 8 PM $15.28
+1.08%
$152.83 million $37,026
Aug 29, 7 PM $15.12
+0.00%
$151.2 million $37,031
Aug 29, 6 PM $15.12
-1.06%
$151.21 million $36,988
Aug 29, 5 PM $15.28
+1.07%
$152.83 million $36,794
Aug 29, 4 PM $15.12
+0.00%
$151.2 million $37,223
Aug 29, 3 PM $15.12
+0.00%
$151.2 million $37,460
Aug 29, 2 PM $15.28
+0.53%
$152.83 million $37,164
Aug 29, 1 PM $15.2
-0.28%
$152.02 million $36,145
Aug 29, 12 PM $15.24
+0.28%
$152.44 million $28,727
Aug 29, 11 AM $15.2
+0.05%
$152.02 million $21,894
Aug 29, 10 AM $15.19
+0.30%
$151.94 million $14,671
Aug 29, 9 AM $15.19
+0.59%
$151.94 million $7,847
Aug 29, 8 AM $15.1
+0.00%
$151.05 million $2,431
Aug 29, 7 AM $15.11
+0.00%
$151.05 million $9,583
Aug 29, 6 AM $15.11
+0.00%
$151.05 million $16,269
Aug 29, 5 AM $15.11
+0.00%
$151.05 million $23,224