Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $14.78
+0.00%
$147.76 million $19,536
Sep 4, 8 AM $14.78
+0.49%
$147.77 million $19,674
Sep 4, 7 AM $14.71
+0.11%
$147.05 million $17,768
Sep 4, 6 AM $14.69
+0.01%
$146.9 million $14,740
Sep 4, 5 AM $14.69
+0.08%
$146.9 million $11,566
Sep 4, 4 AM $14.68
+0.76%
$146.79 million $8,018
Sep 4, 3 AM $14.58
+0.34%
$145.79 million $4,482
Sep 4, 2 AM $14.54
-1.72%
$145.38 million $3,087
Sep 4, 1 AM $14.79
+1.22%
$147.93 million $3,421
Sep 4, 12 AM $14.61
+0.22%
$146.14 million $3,755
Sep 3, 11 PM $14.58
-1.41%
$145.82 million $3,704
Sep 3, 10 PM $14.79
+0.00%
$147.91 million $4,813
Sep 3, 9 PM $14.79
+0.01%
$147.91 million $11,427
Sep 3, 8 PM $14.79
+1.39%
$147.89 million $17,677
Sep 3, 7 PM $14.59
-0.04%
$145.87 million $24,012
Sep 3, 6 PM $14.59
-1.43%
$145.92 million $30,122
Sep 3, 5 PM $14.8
+1.41%
$148.04 million $35,025
Sep 3, 4 PM $14.6
-1.37%
$145.98 million $35,029
Sep 3, 3 PM $14.8
+0.03%
$148.01 million $34,753
Sep 3, 2 PM $14.8
+1.45%
$147.97 million $34,574
Sep 3, 1 PM $14.59
-1.41%
$145.85 million $34,528
Sep 3, 12 PM $14.79
+0.16%
$147.94 million $34,447
Sep 3, 11 AM $14.73
+0.03%
$147.33 million $34,458
Sep 3, 10 AM $14.73
-0.89%
$147.28 million $34,199
Sep 3, 9 AM $14.86
+2.42%
$148.59 million $34,269
Sep 3, 8 AM $14.51
-1.45%
$145.08 million $33,982
Sep 3, 7 AM $14.72
-2.56%
$147.22 million $38,733
Sep 3, 6 AM $15.11
-0.12%
$151.08 million $45,122
Sep 3, 5 AM $14.7
+0.01%
$147 million $51,351
Sep 3, 4 AM $14.7
-1.11%
$146.97 million $57,674
Sep 3, 3 AM $14.7
-0.30%
$147.03 million $64,240
Sep 3, 2 AM $14.86
+1.06%
$148.65 million $65,789
Sep 3, 1 AM $14.72
-3.27%
$147.23 million $65,169
Sep 3, 12 AM $14.92
-2.05%
$149.16 million $64,912
Sep 2, 11 PM $15.23
+1.88%
$152.28 million $65,024
Sep 2, 10 PM $14.95
+0.34%
$149.48 million $64,048
Sep 2, 9 PM $14.9
-0.40%
$148.98 million $57,496
Sep 2, 8 PM $14.96
-0.03%
$149.58 million $51,390
Sep 2, 7 PM $14.96
-0.04%
$149.62 million $45,177
Sep 2, 6 PM $14.97
+0.70%
$149.68 million $39,166
Sep 2, 5 PM $14.86
-1.45%
$148.64 million $34,299
Sep 2, 4 PM $15.08
+1.69%
$150.83 million $34,312
Sep 2, 3 PM $14.83
-1.69%
$148.32 million $34,291
Sep 2, 2 PM $15.09
+1.51%
$150.86 million $34,429
Sep 2, 1 PM $14.86
+0.13%
$148.62 million $34,305
Sep 2, 12 PM $14.84
-1.46%
$148.44 million $34,171
Sep 2, 11 AM $15.06
-0.94%
$150.64 million $34,083
Sep 2, 10 AM $15.04
+0.00%
$150.38 million $34,019
Sep 2, 9 AM $15.04
-1.12%
$150.37 million $33,904
Sep 2, 8 AM $15.21
+0.56%
$152.07 million $36,235