Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $14.52
+0.02%
$145.23 million $11,456
Sep 6, 10 AM $14.52
-1.40%
$145.21 million $11,353
Sep 6, 9 AM $14.73
+0.00%
$147.26 million $11,777
Sep 6, 8 AM $14.73
-0.19%
$147.26 million $11,126
Sep 6, 7 AM $14.75
+0.19%
$147.55 million $9,985
Sep 6, 6 AM $14.73
+0.00%
$147.26 million $9,192
Sep 6, 5 AM $14.73
-0.40%
$147.26 million $8,419
Sep 6, 4 AM $14.78
+0.00%
$147.85 million $7,520
Sep 6, 3 AM $14.79
+1.63%
$147.85 million $7,934
Sep 6, 2 AM $14.55
-1.42%
$145.48 million $7,988
Sep 6, 1 AM $14.52
+0.00%
$145.21 million $7,568
Sep 6, 12 AM $14.52
-1.79%
$145.21 million $7,598
Sep 5, 11 PM $14.79
+0.09%
$147.85 million $7,571
Sep 5, 10 PM $14.77
+0.00%
$147.72 million $7,612
Sep 5, 9 PM $14.77
+1.73%
$147.72 million $7,634
Sep 5, 8 PM $14.52
+0.00%
$145.21 million $7,632
Sep 5, 7 PM $14.52
-0.02%
$145.21 million $7,674
Sep 5, 6 PM $14.52
+0.01%
$145.24 million $7,283
Sep 5, 5 PM $14.52
+0.00%
$145.24 million $7,644
Sep 5, 4 PM $14.52
+0.00%
$145.24 million $7,654
Sep 5, 3 PM $14.52
+0.00%
$145.23 million $7,710
Sep 5, 2 PM $14.52
+0.00%
$145.24 million $7,670
Sep 5, 1 PM $14.52
-1.64%
$145.23 million $7,805
Sep 5, 12 PM $14.77
+1.67%
$147.65 million $8,273
Sep 5, 11 AM $14.52
-0.94%
$145.22 million $8,173
Sep 5, 10 AM $14.66
-0.85%
$146.6 million $8,838
Sep 5, 9 AM $14.65
-0.37%
$146.54 million $7,849
Sep 5, 8 AM $14.71
+0.83%
$147.08 million $7,448
Sep 5, 7 AM $14.65
-0.04%
$146.51 million $8,806
Sep 5, 6 AM $14.66
+0.16%
$146.57 million $11,217
Sep 5, 5 AM $14.63
-0.04%
$146.33 million $14,015
Sep 5, 4 AM $14.64
+0.82%
$146.39 million $16,768
Sep 5, 3 AM $14.52
-0.40%
$145.21 million $19,330
Sep 5, 2 AM $14.79
+1.34%
$147.85 million $20,737
Sep 5, 1 AM $14.52
-0.47%
$145.2 million $20,678
Sep 5, 12 AM $14.59
-1.32%
$145.9 million $20,731
Sep 4, 11 PM $14.79
+0.00%
$147.85 million $20,757
Sep 4, 10 PM $14.79
+0.00%
$147.85 million $20,714
Sep 4, 9 PM $14.59
-1.34%
$145.89 million $20,685
Sep 4, 8 PM $14.79
+1.89%
$147.88 million $20,706
Sep 4, 7 PM $14.51
+0.01%
$145.14 million $20,653
Sep 4, 6 PM $14.51
-0.05%
$145.12 million $20,645
Sep 4, 5 PM $14.52
-0.51%
$145.19 million $20,243
Sep 4, 4 PM $14.59
+0.36%
$145.94 million $20,224
Sep 4, 3 PM $14.54
-0.05%
$145.41 million $20,332
Sep 4, 2 PM $14.55
-1.61%
$145.48 million $20,507
Sep 4, 1 PM $14.79
+0.09%
$147.86 million $20,398
Sep 4, 12 PM $14.77
-0.61%
$147.73 million $20,109
Sep 4, 11 AM $14.86
+0.60%
$148.64 million $20,164
Sep 4, 10 AM $14.78
-0.01%
$147.76 million $19,576