Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $39.5
-3.07%
$394.97 million $4,610
Mar 3, 9 AM $38.18
-2.26%
$381.8 million $3,256
Mar 3, 8 AM $39.06
+0.82%
$390.61 million $3,138
Mar 3, 7 AM $38.74
+3.19%
$387.44 million $2,549
Mar 3, 6 AM $37.55
-0.08%
$375.47 million $2,343
Mar 3, 5 AM $37.58
-0.23%
$375.76 million $2,254
Mar 3, 4 AM $37.66
+2.37%
$376.62 million $2,108
Mar 3, 3 AM $36.79
-2.88%
$367.9 million $1,881
Mar 3, 2 AM $37.88
-0.14%
$378.83 million $1,947
Mar 3, 1 AM $37.93
+0.33%
$379.35 million $1,875
Mar 3, 12 AM $37.81
+1.94%
$378.11 million $1,809
Mar 2, 11 PM $37.09
-0.10%
$370.92 million $1,949
Mar 2, 10 PM $37.13
-0.05%
$371.3 million $1,963
Mar 2, 9 PM $37.15
-1.91%
$371.48 million $1,846
Mar 2, 8 PM $37.87
+2.00%
$378.73 million $1,771
Mar 2, 7 PM $37.13
+0.06%
$371.3 million $4,065
Mar 2, 6 PM $37.11
-2.16%
$371.06 million $4,072
Mar 2, 5 PM $37.92
-0.12%
$379.24 million $4,103
Mar 2, 4 PM $37.97
-0.14%
$379.7 million $4,251
Mar 2, 3 PM $38.02
+2.57%
$380.23 million $4,286
Mar 2, 2 PM $37.07
-2.55%
$370.72 million $4,142
Mar 2, 1 PM $38.04
-0.42%
$380.42 million $4,236
Mar 2, 12 PM $38.2
+2.97%
$382 million $4,290
Mar 2, 11 AM $37.1
-3.57%
$370.99 million $4,193
Mar 2, 10 AM $38.48
+0.01%
$384.77 million $4,283
Mar 2, 9 AM $37.11
+0.11%
$371.12 million $4,365
Mar 2, 8 AM $37.07
+0.04%
$370.7 million $4,330
Mar 2, 7 AM $38.51
+3.74%
$385.14 million $4,342
Mar 2, 6 AM $37.13
-4.03%
$371.26 million $4,116
Mar 2, 5 AM $38.69
-0.15%
$386.86 million $4,173
Mar 2, 4 AM $38.75
+4.33%
$387.46 million $4,273
Mar 2, 3 AM $38.9
-0.48%
$389 million $4,344
Mar 2, 2 AM $39.09
+5.21%
$390.88 million $4,607
Mar 2, 1 AM $37.15
+0.26%
$371.52 million $4,853
Mar 2, 12 AM $39.23
+6.13%
$392.28 million $5,421
Mar 1, 11 PM $36.96
+0.07%
$369.63 million $5,267
Mar 1, 10 PM $39.3
-0.03%
$393.03 million $5,257
Mar 1, 9 PM $39.32
-2.99%
$393.16 million $5,281
Mar 1, 8 PM $40.53
+0.88%
$405.28 million $5,134
Mar 1, 7 PM $40.17
-2.86%
$401.73 million $2,831
Mar 1, 6 PM $41.36
+2.95%
$413.57 million $2,822
Mar 1, 5 PM $40.17
-0.02%
$401.73 million $2,812
Mar 1, 4 PM $41.54
+3.38%
$415.4 million $2,734
Mar 1, 3 PM $40.18
+0.00%
$401.82 million $2,587
Mar 1, 2 PM $40.18
-1.46%
$401.82 million $2,633
Mar 1, 1 PM $40.78
-1.84%
$407.76 million $2,581
Mar 1, 12 PM $41.54
+1.88%
$415.41 million $2,786
Mar 1, 11 AM $40.77
+0.01%
$407.74 million $2,858
Mar 1, 10 AM $40.77
+0.01%
$407.72 million $2,752
Mar 1, 9 AM $40.77
-2.00%
$407.7 million $2,829