Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $35.42
-6.82%
$354.2 million $4,325
Mar 7, 3 PM $38.01
+0.00%
$380.14 million $4,360
Mar 7, 2 PM $38.01
+7.12%
$380.14 million $4,438
Mar 7, 1 PM $35.49
+0.02%
$354.88 million $4,372
Mar 7, 12 PM $35.48
+0.95%
$354.78 million $4,564
Mar 7, 11 AM $36.01
-10.28%
$360.12 million $4,898
Mar 7, 10 AM $37.78
+9.06%
$377.8 million $4,746
Mar 7, 9 AM $34.64
-3.10%
$346.39 million $3,146
Mar 7, 8 AM $35.75
+0.00%
$357.47 million $3,155
Mar 7, 7 AM $35.75
+0.00%
$357.47 million $3,215
Mar 7, 6 AM $35.75
+0.76%
$357.47 million $3,214
Mar 7, 5 AM $35.48
+2.45%
$354.77 million $3,381
Mar 7, 4 AM $34.63
+0.08%
$346.28 million $3,850
Mar 7, 3 AM $34.6
-0.51%
$345.99 million $3,858
Mar 7, 2 AM $34.78
-2.50%
$347.78 million $4,083
Mar 7, 1 AM $35.67
+0.00%
$356.7 million $4,278
Mar 7, 12 AM $35.67
+3.11%
$356.7 million $4,326
Mar 6, 11 PM $34.59
-3.20%
$345.93 million $4,781
Mar 6, 10 PM $34.59
-3.13%
$345.94 million $4,791
Mar 6, 9 PM $35.71
-0.12%
$357.13 million $4,787
Mar 6, 8 PM $35.76
+0.01%
$357.57 million $4,889
Mar 6, 7 PM $35.75
+0.09%
$357.54 million $4,877
Mar 6, 6 PM $35.72
+3.41%
$357.21 million $4,882
Mar 6, 5 PM $34.54
-3.91%
$345.41 million $5,206
Mar 6, 4 PM $35.95
+4.12%
$359.47 million $5,226
Mar 6, 3 PM $34.51
+0.11%
$345.12 million $5,297
Mar 6, 2 PM $34.48
-2.71%
$344.75 million $5,451
Mar 6, 1 PM $35.43
-1.30%
$354.35 million $5,368
Mar 6, 12 PM $35.9
+3.33%
$359.01 million $5,238
Mar 6, 11 AM $35.34
+2.33%
$353.43 million $4,713
Mar 6, 10 AM $34.54
-2.40%
$345.38 million $3,917
Mar 6, 9 AM $35.3
+2.22%
$352.98 million $3,897
Mar 6, 8 AM $34.53
-2.84%
$345.31 million $3,813
Mar 6, 7 AM $35.54
-0.07%
$355.4 million $3,766
Mar 6, 6 AM $35.69
+3.26%
$356.87 million $3,854
Mar 6, 5 AM $34.57
-0.06%
$345.68 million $3,602
Mar 6, 4 AM $34.59
-0.03%
$345.88 million $3,132
Mar 6, 3 AM $34.6
-4.03%
$345.98 million $3,155
Mar 6, 2 AM $36.05
-0.64%
$360.51 million $2,784
Mar 6, 1 AM $36.28
+4.81%
$362.83 million $2,800
Mar 6, 12 AM $34.61
-4.52%
$346.13 million $2,758
Mar 5, 11 PM $36.25
-0.26%
$362.53 million $2,527
Mar 5, 10 PM $36.35
-0.22%
$363.48 million $2,533
Mar 5, 9 PM $36.43
+5.36%
$364.27 million $2,921
Mar 5, 8 PM $34.57
+0.20%
$345.74 million $2,745
Mar 5, 7 PM $34.51
-4.40%
$345.05 million $2,741
Mar 5, 6 PM $36.09
-0.08%
$360.94 million $2,850
Mar 5, 5 PM $35.74
-0.19%
$357.44 million $2,555
Mar 5, 4 PM $35.81
+2.81%
$358.1 million $2,544
Mar 5, 3 PM $34.83
-1.66%
$348.33 million $2,514