Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $15.12
-0.31%
$4.51 million $9,513
Sep 8, 11 AM $15.17
+2.00%
$4.52 million $9,888
Sep 8, 10 AM $14.87
+0.01%
$4.43 million $9,599
Sep 8, 9 AM $14.87
-1.01%
$4.43 million $9,271
Sep 8, 8 AM $15.02
-0.70%
$4.48 million $9,277
Sep 8, 7 AM $15.12
+0.98%
$4.51 million $8,499
Sep 8, 6 AM $14.98
+0.33%
$4.47 million $8,099
Sep 8, 5 AM $14.93
-2.11%
$4.45 million $8,491
Sep 8, 4 AM $15.25
-1.78%
$4.55 million $8,573
Sep 8, 3 AM $15.52
+5.52%
$155.2 million $8,890
Sep 8, 2 AM $14.71
+0.07%
$147.08 million $9,347
Sep 8, 1 AM $14.7
+0.08%
$146.97 million $9,486
Sep 8, 12 AM $14.68
+0.01%
$146.79 million $9,482
Sep 7, 11 PM $14.68
+0.03%
$146.8 million $9,525
Sep 7, 10 PM $14.67
+0.03%
$146.75 million $9,649
Sep 7, 9 PM $14.67
+0.03%
$146.71 million $9,671
Sep 7, 8 PM $14.67
-0.13%
$146.67 million $9,452
Sep 7, 7 PM $14.69
-0.07%
$146.86 million $9,464
Sep 7, 6 PM $14.7
+0.03%
$146.96 million $9,508
Sep 7, 5 PM $14.69
+0.00%
$146.91 million $9,507
Sep 7, 4 PM $14.69
-0.03%
$146.91 million $9,535
Sep 7, 3 PM $14.7
+1.32%
$146.96 million $9,553
Sep 7, 2 PM $14.5
-1.35%
$145.04 million $9,378
Sep 7, 1 PM $14.7
+0.39%
$147.04 million $9,361
Sep 7, 12 PM $14.65
-0.21%
$146.5 million $9,928
Sep 7, 11 AM $14.68
-0.04%
$146.81 million $9,826
Sep 7, 10 AM $14.69
+1.17%
$146.87 million $10,127
Sep 7, 9 AM $14.68
+1.15%
$146.84 million $10,730
Sep 7, 8 AM $14.52
-0.28%
$145.17 million $11,986
Sep 7, 7 AM $14.56
+0.01%
$145.56 million $13,797
Sep 7, 6 AM $14.56
-0.38%
$145.57 million $14,066
Sep 7, 5 AM $14.61
+0.01%
$146.14 million $13,780
Sep 7, 4 AM $14.61
+0.36%
$146.14 million $13,841
Sep 7, 3 AM $14.57
+0.05%
$145.66 million $12,826
Sep 7, 2 AM $14.58
-1.05%
$145.84 million $11,336
Sep 7, 1 AM $14.74
+0.01%
$147.37 million $11,756
Sep 7, 12 AM $14.74
-0.05%
$147.38 million $11,748
Sep 6, 11 PM $14.75
+1.31%
$147.5 million $11,736
Sep 6, 10 PM $14.56
+0.00%
$145.6 million $11,630
Sep 6, 9 PM $14.56
-1.23%
$145.6 million $11,614
Sep 6, 8 PM $14.74
+0.00%
$147.41 million $11,615
Sep 6, 7 PM $14.74
+1.25%
$147.41 million $11,617
Sep 6, 6 PM $14.56
-1.30%
$145.6 million $11,975
Sep 6, 5 PM $14.75
+0.02%
$147.52 million $12,025
Sep 6, 4 PM $14.75
+1.30%
$147.49 million $12,040
Sep 6, 3 PM $14.56
+0.12%
$145.6 million $12,139
Sep 6, 2 PM $14.54
+0.15%
$145.43 million $12,175
Sep 6, 1 PM $14.52
-1.79%
$145.21 million $12,270
Sep 6, 12 PM $14.79
+1.81%
$147.85 million $11,756
Sep 6, 11 AM $14.52
+0.02%
$145.23 million $11,456