Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.00264
+14.91%
$475,740 $25,339
Jan 9, 2024 $0.0023
-0.04%
$414,360 $25,027
Jan 8, 2024 $0.0023
+3.04%
$414,540 $24,559
Jan 7, 2024 $0.00223
-4.95%
$401,220 $20,470
Jan 6, 2024 $0.00235
+3.26%
$422,460 $23,834
Jan 5, 2024 $0.00228
-2.28%
$409,500 $24,386
Jan 4, 2024 $0.00233
+3.10%
$418,860 $23,259
Jan 3, 2024 $0.00226
-12.69%
$406,260 $19,257
Jan 2, 2024 $0.00259
-0.46%
$465,840 $26,762
Jan 1, 2024 $0.0026
+11.35%
$468,000 $23,547
Dec 31, 2023 $0.00233
+16.81%
$420,300 $25,623
Dec 30, 2023 $0.00199
+1.94%
$359,100 $24,363
Dec 29, 2023 $0.00196
-4.25%
$352,620 $22,283
Dec 28, 2023 $0.00205
-24.56%
$368,280 $22,765
Dec 27, 2023 $0.0027
+0.63%
$485,460 $24,098
Dec 26, 2023 $0.00268
-0.04%
$482,400 $23,342
Dec 25, 2023 $0.00268
-3.07%
$482,940 $35,294
Dec 24, 2023 $0.00292
+11.39%
$526,320 $41,119
Dec 23, 2023 $0.00263
+4.08%
$472,500 $37,546
Dec 22, 2023 $0.00252
-11.86%
$453,420 $31,153
Dec 21, 2023 $0.00286
-6.91%
$514,260 $31,506
Dec 20, 2023 $0.00308
-0.81%
$553,860 $36,900
Dec 19, 2023 $0.0031
-2.61%
$558,180 $37,036
Dec 18, 2023 $0.00318
+6.60%
$573,120 $39,938
Dec 17, 2023 $0.00298
+12.67%
$536,220 $40,206
Dec 16, 2023 $0.00264
+3.89%
$475,560 $40,272
Dec 15, 2023 $0.00254
+1.19%
$457,920 $42,473
Dec 14, 2023 $0.00251
-1.72%
$452,520 $40,290
Dec 13, 2023 $0.00243
+3.01%
$436,860 $37,064
Dec 12, 2023 $0.00236
+0.43%
$424,440 $37,713
Dec 11, 2023 $0.00235
+0.13%
$422,820 $38,085
Dec 10, 2023 $0.00235
+3.39%
$422,280 $38,753
Dec 9, 2023 $0.00227
+30.24%
$408,600 $37,367
Dec 8, 2023 $0.00174
+1.22%
$313,200 $39,595
Dec 7, 2023 $0.00172
+6.98%
$309,060 $32,204
Dec 6, 2023 $0.0016
+0.50%
$288,720 $37,797
Dec 5, 2023 $0.0016
-5.34%
$287,100 $36,127
Dec 4, 2023 $0.00169
-6.18%
$303,300 $38,419
Dec 3, 2023 $0.00179
+0.00%
$322,740 $35,669
Dec 2, 2023 $0.00179
-0.11%
$322,920 $38,104
Dec 1, 2023 $0.0018
-1.21%
$323,460 $32,486
Nov 30, 2023 $0.00182
+15.89%
$328,140 $43,357
Nov 29, 2023 $0.00157
+1.42%
$282,600 $43,015
Nov 28, 2023 $0.00155
+0.58%
$279,180 $43,506
Nov 27, 2023 $0.00154
+2.39%
$277,740 $44,656
Nov 26, 2023 $0.0015
-0.46%
$270,000 $43,874
Nov 25, 2023 $0.00151
+0.00%
$271,080 $46,938
Nov 24, 2023 $0.00151
+0.00%
$271,260 $46,906
Nov 23, 2023 $0.00151
+2.31%
$271,080 $40,186
Nov 22, 2023 $0.00147
-0.61%
$264,600 $44,818