Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.395
-0.75%
$50.3 million $930,100
Jul 2, 3 AM $0.398
+0.43%
$50.67 million $930,464
Jul 2, 2 AM $0.396
-1.86%
$50.45 million $925,664
Jul 2, 1 AM $0.404
-0.52%
$51.43 million $919,456
Jul 2, 12 AM $0.405
+0.87%
$51.51 million $922,474
Jul 1, 11 PM $0.4
-0.20%
$50.91 million $920,352
Jul 1, 10 PM $0.4
-0.22%
$50.94 million $922,500
Jul 1, 9 PM $0.4
-0.10%
$50.95 million $932,863
Jul 1, 8 PM $0.4
-0.82%
$50.91 million $935,910
Jul 1, 7 PM $0.403
+0.52%
$51.27 million $937,079
Jul 1, 6 PM $0.4
-0.15%
$50.93 million $939,051
Jul 1, 5 PM $0.4
+2.78%
$50.9 million $938,237
Jul 1, 4 PM $0.388
+0.36%
$49.4 million $938,430
Jul 1, 3 PM $0.387
+0.36%
$49.28 million $942,373
Jul 1, 2 PM $0.386
-0.34%
$49.12 million $944,802
Jul 1, 1 PM $0.387
-0.26%
$49.28 million $950,454
Jul 1, 12 PM $0.389
-0.74%
$49.45 million $948,324
Jul 1, 11 AM $0.391
+0.18%
$49.78 million $955,460
Jul 1, 10 AM $0.39
+0.15%
$49.65 million $955,165
Jul 1, 9 AM $0.389
+0.31%
$49.55 million $965,655
Jul 1, 8 AM $0.388
+0.10%
$49.37 million $968,517
Jul 1, 7 AM $0.389
-0.21%
$49.53 million $974,431
Jul 1, 6 AM $0.39
+0.05%
$49.69 million $972,843
Jul 1, 5 AM $0.39
-2.03%
$49.67 million $975,584
Jul 1, 4 AM $0.399
+0.00%
$50.79 million $981,200
Jul 1, 3 AM $0.399
-0.25%
$50.77 million $986,974
Jul 1, 2 AM $0.4
-1.09%
$50.91 million $995,397
Jul 1, 1 AM $0.404
-2.51%
$51.4 million $999,242
Jul 1, 12 AM $0.414
-0.41%
$52.71 million $997,642
Jun 30, 11 PM $0.416
-0.22%
$52.9 million $1.01 million
Jun 30, 10 PM $0.416
+0.07%
$52.97 million $1.01 million
Jun 30, 9 PM $0.416
+0.10%
$52.99 million $1.01 million
Jun 30, 8 PM $0.416
+0.12%
$52.95 million $1.01 million
Jun 30, 7 PM $0.415
-1.33%
$52.83 million $1.02 million
Jun 30, 6 PM $0.421
-0.12%
$53.56 million $1.02 million
Jun 30, 5 PM $0.421
-0.40%
$53.6 million $1.02 million
Jun 30, 4 PM $0.422
-0.71%
$53.75 million $1.03 million
Jun 30, 3 PM $0.426
+0.21%
$54.17 million $1.03 million
Jun 30, 2 PM $0.425
+0.52%
$54.08 million $1.03 million
Jun 30, 1 PM $0.423
-2.87%
$53.79 million $1.03 million
Jun 30, 12 PM $0.437
-0.55%
$55.6 million $1.03 million
Jun 30, 11 AM $0.439
-0.23%
$55.86 million $1.04 million
Jun 30, 10 AM $0.44
-0.63%
$56 million $1.04 million
Jun 30, 9 AM $0.442
+0.11%
$56.28 million $1.04 million
Jun 30, 8 AM $0.442
+0.32%
$56.25 million $1.04 million
Jun 30, 7 AM $0.44
-0.99%
$56.03 million $1.05 million
Jun 30, 6 AM $0.445
-0.58%
$56.59 million $1.06 million
Jun 30, 5 AM $0.447
-0.33%
$56.93 million $1.06 million
Jun 30, 4 AM $0.449
+0.18%
$57.11 million $1.06 million
Jun 30, 3 AM $0.448
-0.38%
$57.01 million $1.06 million