Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $0.39
-0.71%
$49.67 million $936,323
Jul 6, 6 AM $0.391
-0.69%
$49.75 million $940,432
Jul 6, 5 AM $0.394
-1.18%
$50.1 million $937,175
Jul 6, 4 AM $0.398
-0.08%
$50.61 million $937,394
Jul 6, 3 AM $0.397
-0.20%
$50.54 million $933,942
Jul 6, 2 AM $0.399
+0.40%
$50.79 million $928,405
Jul 6, 1 AM $0.402
-0.96%
$51.13 million $930,886
Jul 6, 12 AM $0.41
+0.15%
$52.21 million $927,548
Jul 5, 11 PM $0.41
+0.61%
$52.16 million $928,460
Jul 5, 10 PM $0.407
+0.22%
$51.77 million $933,135
Jul 5, 9 PM $0.406
+0.10%
$51.61 million $929,885
Jul 5, 8 PM $0.405
+0.27%
$51.54 million $927,905
Jul 5, 7 PM $0.404
-0.32%
$51.38 million $925,970
Jul 5, 6 PM $0.405
-0.52%
$51.52 million $925,641
Jul 5, 5 PM $0.407
-0.02%
$51.79 million $918,823
Jul 5, 4 PM $0.405
+0.02%
$51.54 million $914,568
Jul 5, 3 PM $0.405
+0.35%
$51.5 million $915,738
Jul 5, 2 PM $0.403
+0.55%
$51.29 million $921,759
Jul 5, 1 PM $0.4
+0.55%
$50.94 million $919,572
Jul 5, 12 PM $0.398
+0.30%
$50.66 million $921,090
Jul 5, 11 AM $0.397
+1.15%
$50.51 million $925,261
Jul 5, 10 AM $0.393
-1.13%
$49.96 million $920,045
Jul 5, 9 AM $0.397
-0.75%
$50.51 million $923,322
Jul 5, 8 AM $0.4
-0.37%
$50.89 million $929,956
Jul 5, 7 AM $0.402
+0.00%
$51.1 million $935,183
Jul 5, 6 AM $0.401
+0.35%
$50.98 million $934,597
Jul 5, 5 AM $0.4
-0.57%
$50.86 million $934,337
Jul 5, 4 AM $0.401
-0.15%
$51.05 million $940,765
Jul 5, 3 AM $0.401
+0.27%
$51.09 million $935,952
Jul 5, 2 AM $0.402
+0.10%
$51.13 million $935,921
Jul 5, 1 AM $0.401
-1.52%
$51.08 million $936,484
Jul 5, 12 AM $0.407
-0.37%
$51.79 million $942,389
Jul 4, 11 PM $0.409
-0.02%
$52.01 million $942,988
Jul 4, 10 PM $0.409
+0.07%
$52.02 million $937,466
Jul 4, 9 PM $0.408
+0.05%
$51.99 million $938,254
Jul 4, 8 PM $0.408
-0.15%
$51.92 million $933,013
Jul 4, 7 PM $0.408
-0.17%
$51.89 million $934,503
Jul 4, 6 PM $0.408
+0.15%
$51.98 million $933,606
Jul 4, 5 PM $0.408
-0.12%
$51.88 million $933,952
Jul 4, 4 PM $0.408
-0.29%
$51.94 million $936,943
Jul 4, 3 PM $0.413
+0.88%
$52.54 million $940,582
Jul 4, 2 PM $0.409
-0.58%
$52.08 million $936,905
Jul 4, 1 PM $0.412
-0.31%
$52.4 million $939,995
Jul 4, 12 PM $0.413
-0.10%
$52.54 million $937,476
Jul 4, 11 AM $0.413
-0.24%
$52.61 million $938,881
Jul 4, 10 AM $0.414
+0.00%
$52.67 million $944,605
Jul 4, 9 AM $0.415
-0.26%
$52.77 million $943,140
Jul 4, 8 AM $0.416
+0.10%
$52.91 million $937,406
Jul 4, 7 AM $0.416
+0.22%
$52.91 million $938,613
Jul 4, 6 AM $0.414
+0.24%
$52.68 million $941,309