Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.394
-0.23%
$50.12 million $950,035
Jul 10, 9 AM $0.395
-0.55%
$50.23 million $952,300
Jul 10, 8 AM $0.396
-0.40%
$50.45 million $950,589
Jul 10, 7 AM $0.398
-0.03%
$50.65 million $947,004
Jul 10, 6 AM $0.398
+0.25%
$50.67 million $951,226
Jul 10, 5 AM $0.398
+0.13%
$50.67 million $954,898
Jul 10, 4 AM $0.398
+0.13%
$50.71 million $950,301
Jul 10, 3 AM $0.398
+0.30%
$50.7 million $950,437
Jul 10, 2 AM $0.397
-0.03%
$50.57 million $958,627
Jul 10, 1 AM $0.397
-2.34%
$50.53 million $958,424
Jul 10, 12 AM $0.406
-0.05%
$51.71 million $952,287
Jul 9, 11 PM $0.407
-0.51%
$51.78 million $950,376
Jul 9, 10 PM $0.409
-0.02%
$52.07 million $951,711
Jul 9, 9 PM $0.409
+0.49%
$52.1 million $944,977
Jul 9, 8 PM $0.407
+0.05%
$51.84 million $942,540
Jul 9, 7 PM $0.407
+0.49%
$51.82 million $934,491
Jul 9, 6 PM $0.405
+0.00%
$51.56 million $929,797
Jul 9, 5 PM $0.405
+0.52%
$51.59 million $928,685
Jul 9, 4 PM $0.403
+0.32%
$51.31 million $922,912
Jul 9, 3 PM $0.402
+0.60%
$51.13 million $925,600
Jul 9, 2 PM $0.397
+0.15%
$50.53 million $915,367
Jul 9, 1 PM $0.398
+0.40%
$50.65 million $915,241
Jul 9, 12 PM $0.397
+0.30%
$50.49 million $918,997
Jul 9, 11 AM $0.396
+0.84%
$50.37 million $919,708
Jul 9, 10 AM $0.392
+0.49%
$49.95 million $918,178
Jul 9, 9 AM $0.39
-0.48%
$49.68 million $921,390
Jul 9, 8 AM $0.392
-0.36%
$49.91 million $923,686
Jul 9, 7 AM $0.393
-0.58%
$50.06 million $923,963
Jul 9, 6 AM $0.396
-0.75%
$50.34 million $919,735
Jul 9, 5 AM $0.398
+0.81%
$50.71 million $918,551
Jul 9, 4 AM $0.396
+0.03%
$50.38 million $915,900
Jul 9, 3 AM $0.395
+0.00%
$50.3 million $916,191
Jul 9, 2 AM $0.396
-0.05%
$50.35 million $906,801
Jul 9, 1 AM $0.395
-0.08%
$50.31 million $905,471
Jul 9, 12 AM $0.396
+0.03%
$50.38 million $904,477
Jul 8, 11 PM $0.396
-0.58%
$50.43 million $911,239
Jul 8, 10 PM $0.399
-0.05%
$50.73 million $908,881
Jul 8, 9 PM $0.398
+0.45%
$50.7 million $911,027
Jul 8, 8 PM $0.396
-0.13%
$50.43 million $916,442
Jul 8, 7 PM $0.395
-0.03%
$50.24 million $916,597
Jul 8, 6 PM $0.394
+0.03%
$50.2 million $917,728
Jul 8, 5 PM $0.394
+0.20%
$50.16 million $912,034
Jul 8, 4 PM $0.393
+0.54%
$50.06 million $914,536
Jul 8, 3 PM $0.391
+0.26%
$49.82 million $916,913
Jul 8, 2 PM $0.391
-0.89%
$49.82 million $916,646
Jul 8, 1 PM $0.394
+0.15%
$50.17 million $922,173
Jul 8, 12 PM $0.393
+0.26%
$50 million $923,465
Jul 8, 11 AM $0.392
-0.91%
$49.95 million $922,146
Jul 8, 10 AM $0.396
-0.50%
$50.35 million $917,182
Jul 8, 9 AM $0.397
+0.48%
$50.56 million $918,208