Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.384
-0.05%
$48.86 million $918,338
Jul 12, 10 AM $0.383
-0.10%
$48.71 million $920,800
Jul 12, 9 AM $0.383
-0.16%
$48.77 million $914,103
Jul 12, 8 AM $0.384
-0.34%
$48.81 million $910,486
Jul 12, 7 AM $0.385
-0.05%
$48.99 million $908,190
Jul 12, 6 AM $0.385
+0.08%
$49.03 million $908,207
Jul 12, 5 AM $0.384
-0.16%
$48.91 million $909,523
Jul 12, 4 AM $0.385
-0.54%
$48.97 million $914,349
Jul 12, 3 AM $0.387
-0.18%
$49.22 million $916,553
Jul 12, 2 AM $0.388
+0.08%
$49.32 million $916,829
Jul 12, 1 AM $0.387
-0.03%
$49.3 million $917,107
Jul 12, 12 AM $0.388
-0.08%
$49.33 million $912,901
Jul 11, 11 PM $0.387
-0.21%
$49.26 million $911,403
Jul 11, 10 PM $0.387
+0.00%
$49.31 million $910,783
Jul 11, 9 PM $0.388
-0.44%
$49.35 million $907,802
Jul 11, 8 PM $0.39
+0.13%
$49.61 million $908,977
Jul 11, 7 PM $0.39
+0.59%
$49.63 million $904,657
Jul 11, 6 PM $0.388
+0.03%
$49.33 million $905,734
Jul 11, 5 PM $0.388
+0.00%
$49.35 million $905,288
Jul 11, 4 PM $0.386
+0.00%
$49.13 million $906,265
Jul 11, 3 PM $0.386
-0.54%
$49.11 million $906,230
Jul 11, 2 PM $0.388
-0.26%
$49.39 million $910,184
Jul 11, 1 PM $0.389
+0.00%
$49.5 million $910,404
Jul 11, 12 PM $0.389
-0.46%
$49.5 million $904,205
Jul 11, 11 AM $0.391
-0.03%
$49.74 million $901,942
Jul 11, 10 AM $0.391
+0.03%
$49.78 million $903,124
Jul 11, 9 AM $0.391
-0.03%
$49.77 million $906,318
Jul 11, 8 AM $0.391
-0.36%
$49.75 million $910,034
Jul 11, 7 AM $0.389
-1.44%
$49.54 million $915,083
Jul 11, 6 AM $0.394
-0.05%
$50.2 million $916,005
Jul 11, 5 AM $0.395
+0.08%
$50.26 million $910,267
Jul 11, 4 AM $0.395
-0.23%
$50.24 million $912,288
Jul 11, 3 AM $0.395
-0.10%
$50.28 million $909,255
Jul 11, 2 AM $0.395
-0.28%
$50.31 million $906,002
Jul 11, 1 AM $0.396
+0.00%
$50.44 million $906,477
Jul 11, 12 AM $0.397
+0.05%
$50.51 million $914,220
Jul 10, 11 PM $0.397
+0.51%
$50.48 million $918,823
Jul 10, 10 PM $0.395
+0.00%
$50.21 million $922,871
Jul 10, 9 PM $0.394
+0.51%
$50.2 million $929,558
Jul 10, 8 PM $0.393
-0.03%
$49.97 million $927,206
Jul 10, 7 PM $0.395
+0.00%
$50.21 million $937,314
Jul 10, 6 PM $0.395
-0.05%
$50.24 million $939,672
Jul 10, 5 PM $0.394
-0.55%
$50.2 million $941,059
Jul 10, 4 PM $0.396
-0.23%
$50.42 million $941,755
Jul 10, 3 PM $0.397
+0.13%
$50.49 million $939,522
Jul 10, 2 PM $0.396
-0.38%
$50.42 million $944,787
Jul 10, 1 PM $0.398
-0.38%
$50.59 million $942,902
Jul 10, 12 PM $0.399
+0.66%
$50.79 million $943,621
Jul 10, 11 AM $0.396
+0.76%
$50.45 million $946,293
Jul 10, 10 AM $0.394
-0.23%
$50.12 million $950,035