Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.388
-0.54%
$49.35 million $898,595
Jul 14, 11 AM $0.39
-1.32%
$49.58 million $903,146
Jul 14, 10 AM $0.395
+1.31%
$50.24 million $897,979
Jul 14, 9 AM $0.39
+0.26%
$49.61 million $904,162
Jul 14, 8 AM $0.388
+0.21%
$49.42 million $903,385
Jul 14, 7 AM $0.388
+0.05%
$49.33 million $903,705
Jul 14, 6 AM $0.387
+0.08%
$49.28 million $903,340
Jul 14, 5 AM $0.386
+0.00%
$49.16 million $906,200
Jul 14, 4 AM $0.386
-0.26%
$49.13 million $907,836
Jul 14, 3 AM $0.387
+0.00%
$49.26 million $906,274
Jul 14, 2 AM $0.387
-0.03%
$49.27 million $903,094
Jul 14, 1 AM $0.388
-0.03%
$49.32 million $897,663
Jul 14, 12 AM $0.388
-0.28%
$49.33 million $898,623
Jul 13, 11 PM $0.389
-0.05%
$49.46 million $900,059
Jul 13, 10 PM $0.388
-0.15%
$49.39 million $900,499
Jul 13, 9 PM $0.389
+0.00%
$49.49 million $899,617
Jul 13, 8 PM $0.388
-0.13%
$49.44 million $901,041
Jul 13, 7 PM $0.389
+0.05%
$49.45 million $898,305
Jul 13, 6 PM $0.388
-0.05%
$49.44 million $898,912
Jul 13, 5 PM $0.388
-0.03%
$49.42 million $897,884
Jul 13, 4 PM $0.388
-0.08%
$49.42 million $890,515
Jul 13, 3 PM $0.388
+1.12%
$49.42 million $892,756
Jul 13, 2 PM $0.383
+0.16%
$48.77 million $895,181
Jul 13, 1 PM $0.383
-0.36%
$48.7 million $891,847
Jul 13, 12 PM $0.384
+0.42%
$48.85 million $897,449
Jul 13, 11 AM $0.382
-0.21%
$48.66 million $898,816
Jul 13, 10 AM $0.383
+0.52%
$48.75 million $894,750
Jul 13, 9 AM $0.381
+0.24%
$48.53 million $892,322
Jul 13, 8 AM $0.38
+0.26%
$48.38 million $892,540
Jul 13, 7 AM $0.38
+0.05%
$48.3 million $895,407
Jul 13, 6 AM $0.38
-0.11%
$48.34 million $897,201
Jul 13, 5 AM $0.381
-0.10%
$48.47 million $893,867
Jul 13, 4 AM $0.381
+0.05%
$48.52 million $892,160
Jul 13, 3 AM $0.381
+0.00%
$48.53 million $895,899
Jul 13, 2 AM $0.381
-0.10%
$48.53 million $902,814
Jul 13, 1 AM $0.382
+0.03%
$48.6 million $901,935
Jul 13, 12 AM $0.382
-0.08%
$48.61 million $904,609
Jul 12, 11 PM $0.382
+0.03%
$48.65 million $900,830
Jul 12, 10 PM $0.382
-0.13%
$48.63 million $902,679
Jul 12, 9 PM $0.383
-0.10%
$48.69 million $906,158
Jul 12, 8 PM $0.383
-0.03%
$48.71 million $906,671
Jul 12, 7 PM $0.383
-0.13%
$48.7 million $910,387
Jul 12, 6 PM $0.383
+0.18%
$48.75 million $910,851
Jul 12, 5 PM $0.383
-0.10%
$48.7 million $917,049
Jul 12, 4 PM $0.383
-0.08%
$48.72 million $923,818
Jul 12, 3 PM $0.383
-0.10%
$48.7 million $923,191
Jul 12, 2 PM $0.383
+0.00%
$48.79 million $919,738
Jul 12, 1 PM $0.384
+0.34%
$48.89 million $920,820
Jul 12, 12 PM $0.383
-0.13%
$48.8 million $920,168
Jul 12, 11 AM $0.384
-0.05%
$48.86 million $918,338