Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.4
-0.94%
$50.95 million $924,271
Jul 16, 12 PM $0.404
+0.40%
$51.42 million $925,589
Jul 16, 11 AM $0.402
+0.63%
$51.19 million $928,279
Jul 16, 10 AM $0.401
-0.40%
$50.98 million $926,160
Jul 16, 9 AM $0.401
+0.38%
$51.09 million $919,003
Jul 16, 8 AM $0.4
-0.52%
$50.87 million $915,240
Jul 16, 7 AM $0.402
-0.17%
$51.14 million $917,457
Jul 16, 6 AM $0.401
+0.20%
$51.09 million $908,331
Jul 16, 5 AM $0.4
-0.12%
$50.94 million $906,210
Jul 16, 4 AM $0.4
-0.02%
$50.93 million $904,472
Jul 16, 3 AM $0.4
+4.17%
$50.93 million $900,281
Jul 16, 2 AM $0.385
+0.08%
$49 million $900,803
Jul 16, 1 AM $0.387
-0.05%
$49.23 million $901,713
Jul 16, 12 AM $0.387
-0.18%
$49.26 million $905,393
Jul 15, 11 PM $0.388
-0.26%
$49.33 million $896,969
Jul 15, 10 PM $0.389
+0.05%
$49.49 million $895,814
Jul 15, 9 PM $0.388
+0.23%
$49.42 million $892,021
Jul 15, 8 PM $0.388
-0.13%
$49.36 million $894,259
Jul 15, 7 PM $0.389
-0.54%
$49.46 million $898,412
Jul 15, 6 PM $0.391
+0.05%
$49.74 million $898,196
Jul 15, 5 PM $0.391
-0.28%
$49.74 million $901,464
Jul 15, 4 PM $0.392
-0.20%
$49.89 million $903,370
Jul 15, 3 PM $0.391
-0.18%
$49.79 million $900,014
Jul 15, 2 PM $0.393
+0.43%
$49.97 million $900,436
Jul 15, 1 PM $0.391
+0.21%
$49.73 million $906,890
Jul 15, 12 PM $0.388
+0.44%
$49.42 million $907,494
Jul 15, 11 AM $0.387
-0.18%
$49.25 million $904,343
Jul 15, 10 AM $0.388
+0.41%
$49.33 million $909,495
Jul 15, 9 AM $0.386
-0.77%
$49.09 million $912,678
Jul 15, 8 AM $0.389
-0.21%
$49.45 million $916,114
Jul 15, 7 AM $0.39
+0.57%
$49.59 million $906,583
Jul 15, 6 AM $0.387
+0.21%
$49.3 million $906,173
Jul 15, 5 AM $0.387
-0.77%
$49.19 million $908,358
Jul 15, 4 AM $0.388
+0.49%
$49.44 million $904,732
Jul 15, 3 AM $0.386
-0.21%
$49.18 million $907,789
Jul 15, 2 AM $0.39
+0.15%
$49.64 million $906,692
Jul 15, 1 AM $0.389
+0.60%
$49.46 million $908,003
Jul 15, 12 AM $0.387
+0.05%
$49.19 million $906,255
Jul 14, 11 PM $0.387
+0.10%
$49.22 million $910,805
Jul 14, 10 PM $0.387
+0.05%
$49.25 million $909,620
Jul 14, 9 PM $0.386
+0.05%
$49.19 million $913,408
Jul 14, 8 PM $0.387
+0.13%
$49.21 million $912,655
Jul 14, 7 PM $0.386
+0.00%
$49.19 million $905,936
Jul 14, 6 PM $0.387
+0.05%
$49.22 million $904,802
Jul 14, 5 PM $0.387
-0.13%
$49.19 million $899,967
Jul 14, 4 PM $0.387
+0.05%
$49.25 million $900,691
Jul 14, 3 PM $0.387
+0.05%
$49.23 million $905,021
Jul 14, 2 PM $0.387
-0.08%
$49.26 million $901,571
Jul 14, 1 PM $0.387
-0.10%
$49.27 million $902,032
Jul 14, 12 PM $0.388
-0.54%
$49.35 million $898,595