Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.386
+0.31%
$49.18 million $898,393
Jul 20, 3 PM $0.385
-0.03%
$49.02 million $901,899
Jul 20, 2 PM $0.385
-0.10%
$48.98 million $909,585
Jul 20, 1 PM $0.385
+0.71%
$49.02 million $912,493
Jul 20, 12 PM $0.383
-0.16%
$48.7 million $910,362
Jul 20, 11 AM $0.384
+0.13%
$48.81 million $911,795
Jul 20, 10 AM $0.383
-0.29%
$48.8 million $906,961
Jul 20, 9 AM $0.385
-0.21%
$49 million $911,166
Jul 20, 8 AM $0.386
-0.08%
$49.11 million $910,530
Jul 20, 7 AM $0.386
+0.00%
$49.14 million $910,802
Jul 20, 6 AM $0.386
+0.00%
$49.17 million $905,967
Jul 20, 5 AM $0.386
-0.18%
$49.16 million $903,250
Jul 20, 4 AM $0.387
-0.10%
$49.25 million $905,156
Jul 20, 3 AM $0.387
-0.08%
$49.25 million $906,636
Jul 20, 2 AM $0.387
-0.13%
$49.3 million $909,243
Jul 20, 1 AM $0.388
+0.10%
$49.37 million $910,565
Jul 20, 12 AM $0.387
-0.05%
$49.31 million $912,055
Jul 19, 11 PM $0.388
-0.21%
$49.33 million $914,906
Jul 19, 10 PM $0.388
-0.13%
$49.41 million $911,513
Jul 19, 9 PM $0.389
-0.10%
$49.45 million $911,566
Jul 19, 8 PM $0.389
+0.23%
$49.46 million $906,701
Jul 19, 7 PM $0.388
-0.05%
$49.32 million $905,303
Jul 19, 6 PM $0.387
-0.03%
$49.31 million $907,726
Jul 19, 5 PM $0.388
+0.03%
$49.33 million $910,459
Jul 19, 4 PM $0.388
+0.10%
$49.33 million $914,232
Jul 19, 3 PM $0.387
+0.16%
$49.28 million $912,155
Jul 19, 2 PM $0.387
+0.05%
$49.27 million $903,287
Jul 19, 1 PM $0.383
-0.34%
$48.72 million $902,766
Jul 19, 12 PM $0.383
-0.52%
$48.8 million $901,229
Jul 19, 11 AM $0.386
+0.00%
$49.12 million $895,428
Jul 19, 10 AM $0.385
-0.31%
$49 million $893,528
Jul 19, 9 AM $0.385
+0.18%
$49.04 million $887,194
Jul 19, 8 AM $0.384
-0.49%
$48.9 million $884,853
Jul 19, 7 AM $0.386
-0.03%
$49.13 million $883,463
Jul 19, 6 AM $0.386
+0.08%
$49.16 million $884,337
Jul 19, 5 AM $0.386
+0.10%
$49.14 million $882,948
Jul 19, 4 AM $0.386
-0.28%
$49.11 million $881,692
Jul 19, 3 AM $0.387
-0.08%
$49.22 million $879,725
Jul 19, 2 AM $0.387
+0.03%
$49.27 million $875,416
Jul 19, 1 AM $0.387
-0.08%
$49.27 million $878,785
Jul 19, 12 AM $0.388
-0.13%
$49.32 million $877,518
Jul 18, 11 PM $0.388
-0.05%
$49.36 million $871,674
Jul 18, 10 PM $0.388
+0.10%
$49.37 million $877,403
Jul 18, 9 PM $0.388
-0.08%
$49.32 million $880,703
Jul 18, 8 PM $0.388
-0.18%
$49.4 million $884,272
Jul 18, 7 PM $0.389
+0.08%
$49.46 million $884,074
Jul 18, 6 PM $0.388
+0.03%
$49.4 million $880,115
Jul 18, 5 PM $0.388
-0.21%
$49.36 million $876,546
Jul 18, 4 PM $0.388
-0.05%
$49.39 million $871,122
Jul 18, 3 PM $0.389
+0.28%
$49.46 million $875,750