Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.446
+3.03%
$56.77 million $1.01 million
Jul 24, 6 PM $0.432
+0.28%
$54.95 million $1.01 million
Jul 24, 5 PM $0.431
+0.37%
$54.86 million $1 million
Jul 24, 4 PM $0.429
+0.54%
$54.64 million $997,510
Jul 24, 3 PM $0.426
-1.18%
$54.26 million $992,453
Jul 24, 2 PM $0.433
-1.61%
$55.13 million $987,461
Jul 24, 1 PM $0.441
+2.49%
$56.08 million $981,069
Jul 24, 12 PM $0.43
-4.89%
$54.73 million $971,902
Jul 24, 11 AM $0.454
+0.38%
$57.77 million $961,332
Jul 24, 10 AM $0.453
+0.38%
$57.65 million $956,942
Jul 24, 9 AM $0.449
-9.50%
$57.12 million $956,235
Jul 24, 8 AM $0.41
+2.53%
$52.2 million $941,743
Jul 24, 7 AM $0.401
+0.45%
$50.98 million $934,845
Jul 24, 6 AM $0.399
+0.18%
$50.76 million $935,359
Jul 24, 5 AM $0.398
-0.15%
$50.66 million $937,280
Jul 24, 4 AM $0.399
+0.08%
$50.77 million $938,200
Jul 24, 3 AM $0.398
+0.08%
$50.7 million $937,211
Jul 24, 2 AM $0.4
-0.15%
$50.85 million $931,454
Jul 24, 1 AM $0.4
-0.60%
$50.93 million $928,699
Jul 24, 12 AM $0.403
-0.22%
$51.26 million $931,808
Jul 23, 11 PM $0.403
+0.45%
$51.33 million $936,435
Jul 23, 10 PM $0.401
+0.00%
$51.09 million $935,323
Jul 23, 9 PM $0.402
+0.10%
$51.17 million $934,574
Jul 23, 8 PM $0.402
+0.53%
$51.14 million $929,352
Jul 23, 7 PM $0.399
-0.10%
$50.81 million $928,132
Jul 23, 6 PM $0.4
-0.40%
$50.89 million $930,598
Jul 23, 5 PM $0.402
+0.05%
$51.15 million $932,971
Jul 23, 4 PM $0.402
-0.37%
$51.13 million $927,837
Jul 23, 3 PM $0.404
+0.15%
$51.38 million $923,075
Jul 23, 2 PM $0.403
+0.20%
$51.36 million $921,880
Jul 23, 1 PM $0.401
-0.52%
$50.99 million $916,115
Jul 23, 12 PM $0.403
+0.45%
$51.28 million $921,547
Jul 23, 11 AM $0.403
+0.40%
$51.26 million $927,436
Jul 23, 10 AM $0.401
+0.20%
$51.09 million $923,914
Jul 23, 9 AM $0.4
-0.74%
$50.93 million $921,494
Jul 23, 8 AM $0.403
+1.43%
$51.32 million $918,401
Jul 23, 7 AM $0.398
-0.28%
$50.61 million $922,936
Jul 23, 6 AM $0.399
+0.23%
$50.75 million $922,194
Jul 23, 5 AM $0.398
-0.28%
$50.65 million $916,463
Jul 23, 4 AM $0.398
-0.05%
$50.7 million $922,492
Jul 23, 3 AM $0.399
-0.10%
$50.72 million $920,931
Jul 23, 2 AM $0.399
+1.50%
$50.73 million $923,098
Jul 23, 1 AM $0.392
-0.13%
$49.89 million $920,008
Jul 23, 12 AM $0.394
+0.15%
$50.11 million $917,661
Jul 22, 11 PM $0.394
+1.16%
$50.1 million $909,874
Jul 22, 10 PM $0.39
+0.05%
$49.59 million $909,094
Jul 22, 9 PM $0.389
-0.99%
$49.55 million $906,017
Jul 22, 8 PM $0.393
-0.23%
$50.02 million $907,715
Jul 22, 7 PM $0.394
+0.08%
$50.09 million $910,748
Jul 22, 6 PM $0.393
-0.48%
$50.07 million $915,071