Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calvaria Historical Data

RIA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.41
-0.05%
$52.16 million $970,867
Jul 26, 7 PM $0.409
-1.11%
$52.08 million $968,466
Jul 26, 6 PM $0.413
+0.15%
$52.57 million $971,935
Jul 26, 5 PM $0.412
+0.71%
$52.47 million $972,023
Jul 26, 4 PM $0.409
+0.05%
$52.05 million $969,469
Jul 26, 3 PM $0.409
-0.70%
$52.12 million $969,568
Jul 26, 2 PM $0.412
-0.36%
$52.44 million $967,310
Jul 26, 1 PM $0.413
-0.60%
$52.63 million $970,963
Jul 26, 12 PM $0.416
+0.22%
$52.95 million $976,484
Jul 26, 11 AM $0.414
-0.22%
$52.66 million $979,406
Jul 26, 10 AM $0.414
+0.07%
$52.76 million $977,085
Jul 26, 9 AM $0.414
-0.81%
$52.71 million $980,692
Jul 26, 8 AM $0.417
+0.55%
$53.13 million $981,150
Jul 26, 7 AM $0.415
-0.17%
$52.85 million $985,706
Jul 26, 6 AM $0.417
-0.81%
$53.08 million $988,869
Jul 26, 5 AM $0.421
+0.31%
$53.57 million $991,593
Jul 26, 4 AM $0.42
+0.65%
$53.41 million $990,557
Jul 26, 3 AM $0.418
-1.09%
$53.2 million $991,717
Jul 26, 2 AM $0.424
-0.38%
$53.95 million $995,280
Jul 26, 1 AM $0.425
-0.21%
$54.16 million $1.01 million
Jul 26, 12 AM $0.427
-0.30%
$54.3 million $1 million
Jul 25, 11 PM $0.428
+0.05%
$54.43 million $1 million
Jul 25, 10 PM $0.427
+0.09%
$54.35 million $1.01 million
Jul 25, 9 PM $0.427
+0.12%
$54.36 million $1.02 million
Jul 25, 8 PM $0.427
+0.54%
$54.31 million $1.02 million
Jul 25, 7 PM $0.419
-2.36%
$53.28 million $1.03 million
Jul 25, 6 PM $0.428
+0.49%
$54.54 million $1.03 million
Jul 25, 5 PM $0.427
+0.59%
$54.35 million $1.03 million
Jul 25, 4 PM $0.425
-1.02%
$54.08 million $1.03 million
Jul 25, 3 PM $0.429
+0.23%
$54.64 million $1.03 million
Jul 25, 2 PM $0.428
+0.09%
$54.53 million $1.04 million
Jul 25, 1 PM $0.428
-0.83%
$54.54 million $1.04 million
Jul 25, 12 PM $0.432
+0.53%
$55.02 million $1.04 million
Jul 25, 11 AM $0.43
-0.19%
$54.77 million $1.05 million
Jul 25, 10 AM $0.431
-0.69%
$54.85 million $1.06 million
Jul 25, 9 AM $0.434
+0.12%
$55.25 million $1.05 million
Jul 25, 8 AM $0.434
+0.56%
$55.23 million $1.07 million
Jul 25, 7 AM $0.431
-0.07%
$54.86 million $1.07 million
Jul 25, 6 AM $0.432
-0.51%
$54.96 million $1.06 million
Jul 25, 5 AM $0.434
-1.83%
$55.27 million $1.06 million
Jul 25, 4 AM $0.442
-0.09%
$56.28 million $1.06 million
Jul 25, 3 AM $0.443
-0.32%
$56.32 million $1.05 million
Jul 25, 2 AM $0.445
+0.23%
$56.63 million $1.05 million
Jul 25, 1 AM $0.444
+0.18%
$56.49 million $1.05 million
Jul 25, 12 AM $0.443
-0.76%
$56.37 million $1.05 million
Jul 24, 11 PM $0.446
+0.70%
$56.77 million $1.04 million
Jul 24, 10 PM $0.443
-0.20%
$56.37 million $1.04 million
Jul 24, 9 PM $0.444
+0.09%
$56.51 million $1.02 million
Jul 24, 8 PM $0.443
-0.38%
$56.42 million $1.02 million
Jul 24, 7 PM $0.446
+3.03%
$56.77 million $1.01 million