Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.413
+0.15%
$52.55 million $982,579
Jul 30, 9 PM $0.412
-0.07%
$52.44 million $981,798
Jul 30, 8 PM $0.412
+0.10%
$52.48 million $977,175
Jul 30, 7 PM $0.412
-0.29%
$52.44 million $973,486
Jul 30, 6 PM $0.413
-0.17%
$52.63 million $970,963
Jul 30, 5 PM $0.414
-0.29%
$52.75 million $968,188
Jul 30, 4 PM $0.416
-0.17%
$52.9 million $971,101
Jul 30, 3 PM $0.416
+0.26%
$52.97 million $972,257
Jul 30, 2 PM $0.415
+0.05%
$52.81 million $967,954
Jul 30, 1 PM $0.414
+0.75%
$52.76 million $963,621
Jul 30, 12 PM $0.412
+0.10%
$52.41 million $965,541
Jul 30, 11 AM $0.41
-0.05%
$52.19 million $976,528
Jul 30, 10 AM $0.41
-0.85%
$52.24 million $972,898
Jul 30, 9 AM $0.414
+0.49%
$52.68 million $979,105
Jul 30, 8 AM $0.413
-0.70%
$52.53 million $982,628
Jul 30, 7 AM $0.415
-1.07%
$52.86 million $974,159
Jul 30, 6 AM $0.422
+0.84%
$53.75 million $974,553
Jul 30, 5 AM $0.419
+0.62%
$53.33 million $972,516
Jul 30, 4 AM $0.417
+0.48%
$53.11 million $970,951
Jul 30, 3 AM $0.415
+0.63%
$52.86 million $973,818
Jul 30, 2 AM $0.413
+0.63%
$52.59 million $977,126
Jul 30, 1 AM $0.411
+0.17%
$52.31 million $983,818
Jul 30, 12 AM $0.41
-0.34%
$52.19 million $981,191
Jul 29, 11 PM $0.411
-0.34%
$52.38 million $981,911
Jul 29, 10 PM $0.412
+0.02%
$52.47 million $982,650
Jul 29, 9 PM $0.412
+0.17%
$52.39 million $985,278
Jul 29, 8 PM $0.411
+0.59%
$52.26 million $986,657
Jul 29, 7 PM $0.408
+0.29%
$51.97 million $990,543
Jul 29, 6 PM $0.407
-0.44%
$51.8 million $996,029
Jul 29, 5 PM $0.41
-0.36%
$52.13 million $990,513
Jul 29, 4 PM $0.411
+0.56%
$52.27 million $986,176
Jul 29, 3 PM $0.409
-0.12%
$52.01 million $978,442
Jul 29, 2 PM $0.409
+0.42%
$52.08 million $985,246
Jul 29, 1 PM $0.407
-0.51%
$51.82 million $991,042
Jul 29, 12 PM $0.41
-0.41%
$52.19 million $988,297
Jul 29, 11 AM $0.412
+0.24%
$52.5 million $982,289
Jul 29, 10 AM $0.412
-0.43%
$52.5 million $985,550
Jul 29, 9 AM $0.413
+0.46%
$52.54 million $992,351
Jul 29, 8 AM $0.413
-0.72%
$52.54 million $987,647
Jul 29, 7 AM $0.416
+0.51%
$52.92 million $987,084
Jul 29, 6 AM $0.415
+0.46%
$52.82 million $984,847
Jul 29, 5 AM $0.413
-2.32%
$52.57 million $981,557
Jul 29, 4 AM $0.422
+0.24%
$53.71 million $982,016
Jul 29, 3 AM $0.421
+1.20%
$53.56 million $977,535
Jul 29, 2 AM $0.416
-0.14%
$52.99 million $977,554
Jul 29, 1 AM $0.417
+0.58%
$53.05 million $969,278
Jul 29, 12 AM $0.414
+0.39%
$52.72 million $966,490
Jul 28, 11 PM $0.413
-0.24%
$52.59 million $964,581
Jul 28, 10 PM $0.414
-0.07%
$52.73 million $966,066
Jul 28, 9 PM $0.414
+0.41%
$52.76 million $957,086