Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.419
-0.38%
$53.34 million $979,023
Aug 1, 10 PM $0.42
-0.36%
$53.47 million $982,503
Aug 1, 9 PM $0.422
-0.26%
$53.7 million $987,694
Aug 1, 8 PM $0.423
+0.05%
$53.9 million $990,284
Aug 1, 7 PM $0.423
+0.21%
$53.88 million $995,785
Aug 1, 6 PM $0.423
+0.55%
$53.79 million $999,602
Aug 1, 5 PM $0.421
-0.26%
$53.53 million $1 million
Aug 1, 4 PM $0.422
-0.38%
$53.69 million $997,257
Aug 1, 3 PM $0.423
+0.17%
$53.89 million $992,944
Aug 1, 2 PM $0.422
-0.38%
$53.66 million $989,921
Aug 1, 1 PM $0.423
+0.02%
$53.89 million $991,725
Aug 1, 12 PM $0.423
-0.56%
$53.79 million $983,465
Aug 1, 11 AM $0.426
+0.00%
$54.18 million $977,509
Aug 1, 10 AM $0.426
-0.02%
$54.17 million $977,821
Aug 1, 9 AM $0.426
-0.40%
$54.17 million $976,210
Aug 1, 8 AM $0.428
+0.33%
$54.45 million $978,136
Aug 1, 7 AM $0.426
+0.38%
$54.27 million $976,577
Aug 1, 6 AM $0.424
+0.17%
$54.02 million $968,863
Aug 1, 5 AM $0.424
+0.40%
$53.92 million $970,332
Aug 1, 4 AM $0.423
-0.05%
$53.81 million $966,143
Aug 1, 3 AM $0.423
+0.55%
$53.85 million $966,740
Aug 1, 2 AM $0.421
+0.31%
$53.59 million $966,167
Aug 1, 1 AM $0.419
+0.14%
$53.39 million $964,835
Aug 1, 12 AM $0.419
+0.10%
$53.29 million $965,940
Jul 31, 11 PM $0.418
-0.12%
$53.2 million $970,877
Jul 31, 10 PM $0.418
+1.01%
$53.25 million $969,132
Jul 31, 9 PM $0.414
+0.07%
$52.72 million $969,370
Jul 31, 8 PM $0.413
+0.02%
$52.63 million $971,740
Jul 31, 7 PM $0.413
-0.12%
$52.55 million $968,063
Jul 31, 6 PM $0.413
-0.19%
$52.55 million $958,936
Jul 31, 5 PM $0.414
+0.34%
$52.71 million $961,490
Jul 31, 4 PM $0.413
+0.29%
$52.53 million $963,758
Jul 31, 3 PM $0.411
-0.27%
$52.38 million $974,119
Jul 31, 2 PM $0.413
-0.96%
$52.62 million $982,673
Jul 31, 1 PM $0.418
+0.34%
$53.22 million $982,745
Jul 31, 12 PM $0.417
+0.24%
$53.03 million $988,039
Jul 31, 11 AM $0.415
+0.14%
$52.81 million $984,345
Jul 31, 10 AM $0.414
-0.43%
$52.69 million $987,702
Jul 31, 9 AM $0.416
+0.31%
$52.99 million $978,732
Jul 31, 8 AM $0.414
+0.17%
$52.75 million $978,497
Jul 31, 7 AM $0.413
-0.48%
$52.62 million $983,652
Jul 31, 6 AM $0.416
+0.46%
$52.9 million $989,766
Jul 31, 5 AM $0.413
-0.24%
$52.62 million $994,260
Jul 31, 4 AM $0.414
-0.12%
$52.66 million $998,564
Jul 31, 3 AM $0.414
+0.36%
$52.72 million $996,002
Jul 31, 2 AM $0.413
+0.32%
$52.57 million $991,456
Jul 31, 1 AM $0.413
+0.39%
$52.55 million $987,662
Jul 31, 12 AM $0.411
-0.27%
$52.31 million $986,371
Jul 30, 11 PM $0.413
-0.05%
$52.52 million $985,628
Jul 30, 10 PM $0.413
+0.15%
$52.55 million $982,579