Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.442
-0.34%
$56.28 million $984,982
Aug 4, 12 AM $0.444
-0.27%
$56.5 million $992,207
Aug 3, 11 PM $0.445
-0.25%
$56.59 million $988,701
Aug 3, 10 PM $0.446
+0.59%
$56.81 million $983,918
Aug 3, 9 PM $0.444
+0.20%
$56.49 million $977,422
Aug 3, 8 PM $0.442
+0.11%
$56.27 million $970,842
Aug 3, 7 PM $0.441
-0.56%
$56.16 million $969,509
Aug 3, 6 PM $0.444
+0.84%
$56.47 million $971,616
Aug 3, 5 PM $0.434
-0.73%
$55.21 million $972,734
Aug 3, 4 PM $0.436
-0.91%
$55.49 million $973,839
Aug 3, 3 PM $0.44
-0.02%
$55.99 million $985,342
Aug 3, 2 PM $0.444
+1.07%
$56.55 million $980,137
Aug 3, 1 PM $0.44
+2.18%
$55.98 million $982,870
Aug 3, 12 PM $0.429
-1.22%
$54.57 million $979,877
Aug 3, 11 AM $0.434
-0.37%
$55.27 million $977,060
Aug 3, 10 AM $0.436
-0.07%
$55.48 million $969,179
Aug 3, 9 AM $0.436
-0.05%
$55.44 million $969,142
Aug 3, 8 AM $0.436
-2.83%
$55.52 million $974,874
Aug 3, 7 AM $0.43
+2.43%
$54.79 million $968,912
Aug 3, 6 AM $0.42
-0.24%
$53.51 million $968,732
Aug 3, 5 AM $0.421
-0.19%
$53.59 million $969,085
Aug 3, 4 AM $0.422
-0.19%
$53.69 million $972,559
Aug 3, 3 AM $0.423
+0.12%
$53.79 million $975,288
Aug 3, 2 AM $0.422
+0.31%
$53.76 million $972,528
Aug 3, 1 AM $0.421
+0.17%
$53.62 million $974,575
Aug 3, 12 AM $0.42
+0.02%
$53.5 million $964,599
Aug 2, 11 PM $0.42
-0.24%
$53.48 million $969,021
Aug 2, 10 PM $0.421
+0.17%
$53.61 million $966,662
Aug 2, 9 PM $0.421
-0.09%
$53.57 million $967,004
Aug 2, 8 PM $0.422
-0.14%
$53.74 million $965,105
Aug 2, 7 PM $0.423
-0.19%
$53.8 million $959,596
Aug 2, 6 PM $0.423
-0.21%
$53.85 million $958,199
Aug 2, 5 PM $0.424
+0.28%
$53.95 million $958,004
Aug 2, 4 PM $0.423
+0.12%
$53.81 million $956,015
Aug 2, 3 PM $0.422
-0.12%
$53.71 million $949,658
Aug 2, 2 PM $0.422
-0.57%
$53.74 million $952,870
Aug 2, 1 PM $0.425
-0.16%
$54.04 million $954,374
Aug 2, 12 PM $0.425
-0.37%
$54.11 million $962,474
Aug 2, 11 AM $0.427
+0.21%
$54.39 million $971,388
Aug 2, 10 AM $0.427
-0.05%
$54.31 million $974,328
Aug 2, 9 AM $0.427
+1.14%
$54.32 million $976,071
Aug 2, 8 AM $0.422
+0.24%
$53.71 million $970,383
Aug 2, 7 AM $0.421
+0.02%
$53.61 million $972,863
Aug 2, 6 AM $0.421
-0.21%
$53.64 million $975,820
Aug 2, 5 AM $0.422
-0.38%
$53.74 million $974,571
Aug 2, 4 AM $0.424
+0.24%
$53.93 million $973,522
Aug 2, 3 AM $0.423
+0.21%
$53.81 million $973,465
Aug 2, 2 AM $0.422
+0.26%
$53.69 million $977,407
Aug 2, 1 AM $0.421
+0.60%
$53.53 million $983,211
Aug 2, 12 AM $0.419
-0.10%
$53.32 million $989,206