Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.471
-0.15%
$59.94 million $1.08 million
Aug 6, 1 AM $0.471
-0.02%
$60.01 million $1.08 million
Aug 6, 12 AM $0.472
-0.17%
$60.03 million $1.08 million
Aug 5, 11 PM $0.473
+0.53%
$60.18 million $1.08 million
Aug 5, 10 PM $0.47
-0.82%
$59.78 million $1.08 million
Aug 5, 9 PM $0.473
-0.17%
$60.19 million $1.08 million
Aug 5, 8 PM $0.473
+0.13%
$60.19 million $1.07 million
Aug 5, 7 PM $0.472
+0.13%
$60.05 million $1.07 million
Aug 5, 6 PM $0.472
+0.21%
$60.04 million $1.07 million
Aug 5, 5 PM $0.471
+0.04%
$59.94 million $1.07 million
Aug 5, 4 PM $0.471
-0.19%
$59.91 million $1.07 million
Aug 5, 3 PM $0.472
-0.15%
$60.03 million $1.07 million
Aug 5, 2 PM $0.472
+0.36%
$60.05 million $1.06 million
Aug 5, 1 PM $0.47
-0.15%
$59.77 million $1.06 million
Aug 5, 12 PM $0.47
+0.04%
$59.85 million $1.06 million
Aug 5, 11 AM $0.47
+0.90%
$59.81 million $1.06 million
Aug 5, 10 AM $0.464
-0.19%
$59.1 million $1.06 million
Aug 5, 9 AM $0.466
-0.04%
$59.35 million $1.06 million
Aug 5, 8 AM $0.467
+0.60%
$59.4 million $1.06 million
Aug 5, 7 AM $0.464
-1.21%
$59.06 million $1.06 million
Aug 5, 6 AM $0.467
-0.40%
$59.48 million $1.06 million
Aug 5, 5 AM $0.47
+0.28%
$59.78 million $1.06 million
Aug 5, 4 AM $0.468
-0.53%
$59.57 million $1.06 million
Aug 5, 3 AM $0.469
-0.34%
$59.68 million $1.06 million
Aug 5, 2 AM $0.47
-0.32%
$59.83 million $1.05 million
Aug 5, 1 AM $0.471
-0.46%
$59.99 million $1.05 million
Aug 5, 12 AM $0.472
-0.63%
$60.14 million $1.04 million
Aug 4, 11 PM $0.474
-0.40%
$60.37 million $1.04 million
Aug 4, 10 PM $0.476
-0.25%
$60.55 million $1.05 million
Aug 4, 9 PM $0.477
-0.33%
$60.76 million $1.05 million
Aug 4, 8 PM $0.479
+0.76%
$60.99 million $1.05 million
Aug 4, 7 PM $0.476
+0.19%
$60.55 million $1.06 million
Aug 4, 6 PM $0.476
-0.27%
$60.53 million $1.05 million
Aug 4, 5 PM $0.477
+0.76%
$60.76 million $1.05 million
Aug 4, 4 PM $0.474
-0.38%
$60.29 million $1.05 million
Aug 4, 3 PM $0.475
+1.32%
$60.48 million $1.04 million
Aug 4, 2 PM $0.468
-0.72%
$59.57 million $1.04 million
Aug 4, 1 PM $0.47
+0.04%
$59.77 million $1.03 million
Aug 4, 12 PM $0.466
-1.94%
$59.3 million $1.03 million
Aug 4, 11 AM $0.474
+0.64%
$60.29 million $1.02 million
Aug 4, 10 AM $0.471
+0.17%
$59.9 million $1.02 million
Aug 4, 9 AM $0.471
+1.16%
$59.92 million $1.01 million
Aug 4, 8 AM $0.466
+2.19%
$59.26 million $1 million
Aug 4, 7 AM $0.456
+0.33%
$58.05 million $1.01 million
Aug 4, 6 AM $0.455
+0.29%
$57.86 million $1 million
Aug 4, 5 AM $0.454
-0.50%
$57.72 million $1 million
Aug 4, 4 AM $0.456
+0.18%
$58.05 million $993,733
Aug 4, 3 AM $0.456
-0.59%
$58 million $991,650
Aug 4, 2 AM $0.459
+3.80%
$58.47 million $994,783
Aug 4, 1 AM $0.442
-0.34%
$56.28 million $984,982