Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.513
-0.29%
$65.24 million $1.2 million
Aug 18, 8 AM $0.514
+0.35%
$65.4 million $1.2 million
Aug 18, 7 AM $0.512
+0.08%
$65.18 million $1.19 million
Aug 18, 6 AM $0.512
-0.06%
$65.12 million $1.19 million
Aug 18, 5 AM $0.512
-0.08%
$65.18 million $1.18 million
Aug 18, 4 AM $0.513
-0.12%
$65.26 million $1.19 million
Aug 18, 3 AM $0.513
-0.12%
$65.33 million $1.19 million
Aug 18, 2 AM $0.514
-0.14%
$65.4 million $1.19 million
Aug 18, 1 AM $0.514
+0.18%
$65.47 million $1.19 million
Aug 18, 12 AM $0.513
+0.00%
$65.24 million $1.18 million
Aug 17, 11 PM $0.513
-0.08%
$65.27 million $1.18 million
Aug 17, 10 PM $0.513
-0.19%
$65.35 million $1.17 million
Aug 17, 9 PM $0.514
-0.23%
$65.47 million $1.17 million
Aug 17, 8 PM $0.516
+0.23%
$65.7 million $1.16 million
Aug 17, 7 PM $0.515
+0.45%
$65.55 million $1.17 million
Aug 17, 6 PM $0.513
+0.02%
$65.27 million $1.16 million
Aug 17, 5 PM $0.514
+0.06%
$65.44 million $1.16 million
Aug 17, 4 PM $0.514
+0.33%
$65.4 million $1.16 million
Aug 17, 3 PM $0.512
+0.10%
$65.17 million $1.15 million
Aug 17, 2 PM $0.511
+0.24%
$65.07 million $1.15 million
Aug 17, 1 PM $0.511
+0.24%
$64.99 million $1.15 million
Aug 17, 12 PM $0.509
-0.99%
$64.82 million $1.14 million
Aug 17, 11 AM $0.514
+0.47%
$65.45 million $1.15 million
Aug 17, 10 AM $0.511
-0.10%
$65.09 million $1.14 million
Aug 17, 9 AM $0.512
-0.18%
$65.12 million $1.14 million
Aug 17, 8 AM $0.512
+0.37%
$65.16 million $1.15 million
Aug 17, 7 AM $0.51
+0.02%
$64.98 million $1.15 million
Aug 17, 6 AM $0.515
-0.90%
$65.54 million $1.15 million
Aug 17, 5 AM $0.52
-0.04%
$66.19 million $1.16 million
Aug 17, 4 AM $0.52
-0.04%
$66.24 million $1.15 million
Aug 17, 3 AM $0.521
+0.10%
$66.28 million $1.15 million
Aug 17, 2 AM $0.52
+0.15%
$66.2 million $1.15 million
Aug 17, 1 AM $0.519
+0.10%
$66.12 million $1.15 million
Aug 17, 12 AM $0.519
-0.13%
$66.05 million $1.16 million
Aug 16, 11 PM $0.52
-0.15%
$66.15 million $1.16 million
Aug 16, 10 PM $0.52
-0.17%
$66.22 million $1.17 million
Aug 16, 9 PM $0.521
+0.10%
$66.36 million $1.17 million
Aug 16, 8 PM $0.521
+0.21%
$66.33 million $1.17 million
Aug 16, 7 PM $0.52
+0.00%
$66.14 million $1.18 million
Aug 16, 6 PM $0.52
+0.13%
$66.15 million $1.18 million
Aug 16, 5 PM $0.519
+0.04%
$66.07 million $1.19 million
Aug 16, 4 PM $0.519
-0.17%
$66.08 million $1.19 million
Aug 16, 3 PM $0.52
-0.06%
$66.25 million $1.19 million
Aug 16, 2 PM $0.521
+0.31%
$66.29 million $1.18 million
Aug 16, 1 PM $0.52
-0.23%
$66.14 million $1.18 million
Aug 16, 12 PM $0.521
-0.33%
$66.26 million $1.18 million
Aug 16, 11 AM $0.523
+0.11%
$66.63 million $1.18 million
Aug 16, 10 AM $0.523
+0.27%
$66.57 million $1.18 million
Aug 16, 9 AM $0.522
+0.21%
$66.39 million $1.18 million
Aug 16, 8 AM $0.52
-0.10%
$66.19 million $1.17 million