Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.517
-0.08%
$65.82 million $1.2 million
Aug 20, 9 AM $0.518
+0.29%
$65.93 million $1.2 million
Aug 20, 8 AM $0.516
-0.77%
$65.69 million $1.2 million
Aug 20, 7 AM $0.52
+0.15%
$66.16 million $1.21 million
Aug 20, 6 AM $0.52
-0.15%
$66.14 million $1.2 million
Aug 20, 5 AM $0.521
-0.15%
$66.33 million $1.2 million
Aug 20, 4 AM $0.522
+0.15%
$66.43 million $1.2 million
Aug 20, 3 AM $0.521
+0.17%
$66.31 million $1.2 million
Aug 20, 2 AM $0.52
+0.19%
$66.21 million $1.2 million
Aug 20, 1 AM $0.519
-0.12%
$66.07 million $1.2 million
Aug 20, 12 AM $0.519
+0.08%
$66.12 million $1.21 million
Aug 19, 11 PM $0.518
+0.27%
$66 million $1.22 million
Aug 19, 10 PM $0.517
-0.04%
$65.83 million $1.22 million
Aug 19, 9 PM $0.517
+0.29%
$65.83 million $1.22 million
Aug 19, 8 PM $0.516
+0.14%
$65.65 million $1.21 million
Aug 19, 7 PM $0.516
-0.10%
$65.66 million $1.22 million
Aug 19, 6 PM $0.517
+0.00%
$65.77 million $1.22 million
Aug 19, 5 PM $0.517
+0.29%
$65.75 million $1.22 million
Aug 19, 4 PM $0.515
-0.06%
$65.55 million $1.21 million
Aug 19, 3 PM $0.516
+0.37%
$65.65 million $1.2 million
Aug 19, 2 PM $0.514
+0.00%
$65.4 million $1.2 million
Aug 19, 1 PM $0.514
-0.08%
$65.38 million $1.19 million
Aug 19, 12 PM $0.514
-0.25%
$65.45 million $1.19 million
Aug 19, 11 AM $0.515
+0.23%
$65.56 million $1.19 million
Aug 19, 10 AM $0.514
+0.20%
$65.37 million $1.19 million
Aug 19, 9 AM $0.512
-0.43%
$65.22 million $1.19 million
Aug 19, 8 AM $0.514
+0.31%
$65.45 million $1.18 million
Aug 19, 7 AM $0.512
-0.02%
$65.23 million $1.18 million
Aug 19, 6 AM $0.513
+0.00%
$65.27 million $1.18 million
Aug 19, 5 AM $0.513
-0.27%
$65.28 million $1.19 million
Aug 19, 4 AM $0.515
+0.10%
$65.5 million $1.18 million
Aug 19, 3 AM $0.514
+0.23%
$65.41 million $1.17 million
Aug 19, 2 AM $0.513
+0.00%
$65.27 million $1.18 million
Aug 19, 1 AM $0.513
-0.23%
$65.28 million $1.17 million
Aug 19, 12 AM $0.514
-0.04%
$65.45 million $1.17 million
Aug 18, 11 PM $0.514
+0.18%
$65.4 million $1.16 million
Aug 18, 10 PM $0.513
+0.00%
$65.24 million $1.17 million
Aug 18, 9 PM $0.513
-0.25%
$65.24 million $1.18 million
Aug 18, 8 PM $0.514
-0.21%
$65.42 million $1.18 million
Aug 18, 7 PM $0.514
+0.06%
$65.49 million $1.17 million
Aug 18, 6 PM $0.513
+0.12%
$65.32 million $1.18 million
Aug 18, 5 PM $0.512
+0.02%
$65.19 million $1.18 million
Aug 18, 4 PM $0.512
-0.47%
$65.21 million $1.18 million
Aug 18, 3 PM $0.514
+0.16%
$65.49 million $1.19 million
Aug 18, 2 PM $0.514
+0.00%
$65.37 million $1.19 million
Aug 18, 1 PM $0.514
+0.00%
$65.37 million $1.19 million
Aug 18, 12 PM $0.514
+0.39%
$65.41 million $1.2 million
Aug 18, 11 AM $0.512
-0.06%
$65.14 million $1.19 million
Aug 18, 10 AM $0.512
+0.02%
$65.22 million $1.19 million
Aug 18, 9 AM $0.513
-0.29%
$65.24 million $1.2 million