Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.527
+4.06%
$67.13 million $1.18 million
Aug 10, 2026 $0.507
+3.03%
$64.49 million $1.14 million
Aug 9, 2026 $0.492
-7.24%
$62.61 million $1.16 million
Aug 8, 2026 $0.53
+5.25%
$67.42 million $1.18 million
Aug 7, 2026 $0.502
+4.84%
$64.06 million $1.1 million
Aug 6, 2026 $0.48
+1.55%
$61.01 million $1.07 million
Aug 5, 2026 $0.473
-0.57%
$60.13 million $1.08 million
Aug 4, 2026 $0.474
+6.56%
$60.52 million $1.04 million
Aug 3, 2026 $0.445
+5.81%
$56.65 million $988,701
Aug 2, 2026 $0.42
+0.21%
$53.48 million $969,021
Aug 1, 2026 $0.419
+0.19%
$53.34 million $979,023
Jul 31, 2026 $0.418
+1.43%
$53.2 million $970,877
Jul 30, 2026 $0.413
+0.29%
$52.52 million $985,628
Jul 29, 2026 $0.411
-0.27%
$52.38 million $981,911
Jul 28, 2026 $0.413
+2.10%
$52.59 million $964,581
Jul 27, 2026 $0.405
-0.76%
$51.55 million $948,870
Jul 26, 2026 $0.408
-4.63%
$51.94 million $974,118
Jul 25, 2026 $0.428
-4.19%
$54.43 million $1 million
Jul 24, 2026 $0.446
+10.51%
$56.77 million $1.04 million
Jul 23, 2026 $0.403
+2.59%
$51.33 million $936,435
Jul 22, 2026 $0.394
-1.23%
$50.1 million $909,874
Jul 21, 2026 $0.398
+2.37%
$50.67 million $964,561
Jul 20, 2026 $0.389
+0.31%
$49.49 million $903,802
Jul 19, 2026 $0.388
-0.10%
$49.33 million $914,906
Jul 18, 2026 $0.388
+0.91%
$49.36 million $871,674
Jul 17, 2026 $0.384
+0.31%
$48.9 million $914,058
Jul 16, 2026 $0.383
-1.19%
$48.76 million $938,320
Jul 15, 2026 $0.388
+0.34%
$49.33 million $896,969
Jul 14, 2026 $0.387
-0.51%
$49.22 million $910,805
Jul 13, 2026 $0.389
+1.67%
$49.47 million $900,059
Jul 12, 2026 $0.382
-1.47%
$48.65 million $900,830
Jul 11, 2026 $0.387
-2.42%
$49.37 million $911,403
Jul 10, 2026 $0.397
-2.44%
$50.48 million $918,823
Jul 9, 2026 $0.407
+2.81%
$51.78 million $950,376
Jul 8, 2026 $0.396
-0.60%
$50.43 million $911,239
Jul 7, 2026 $0.399
-1.82%
$50.73 million $918,949
Jul 6, 2026 $0.406
-0.88%
$51.68 million $946,375
Jul 5, 2026 $0.41
+0.34%
$52.13 million $928,460
Jul 4, 2026 $0.409
+0.15%
$51.98 million $942,988
Jul 3, 2026 $0.407
+3.14%
$51.93 million $944,417
Jul 2, 2026 $0.396
-1.27%
$50.42 million $915,479
Jul 1, 2026 $0.4
-3.80%
$50.91 million $920,352
Jun 30, 2026 $0.416
-8.74%
$52.9 million $1.01 million
Jun 29, 2026 $0.455
+0.95%
$57.94 million $1.07 million
Jun 28, 2026 $0.452
+2.31%
$57.47 million $1.05 million
Jun 27, 2026 $0.441
-3.50%
$56.12 million $1.03 million
Nov 19, 2024 $0.00165
+0.00%
$-- $372
Nov 18, 2024 $0.00111
-44.37%
$199,980 $348
Nov 17, 2024 $0.002
+47.93%
$359,460 $127
Nov 16, 2024 $0.00135
-25.00%
$243,000 $150