Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.578
+0.43%
$73.59 million $1.31 million
Aug 24, 11 AM $0.577
-0.96%
$73.47 million $1.29 million
Aug 24, 10 AM $0.584
-0.03%
$74.29 million $1.3 million
Aug 24, 9 AM $0.58
+4.07%
$73.84 million $1.3 million
Aug 24, 8 AM $0.556
+0.36%
$70.82 million $1.31 million
Aug 24, 7 AM $0.556
+0.16%
$70.72 million $1.31 million
Aug 24, 6 AM $0.554
+0.16%
$70.55 million $1.31 million
Aug 24, 5 AM $0.554
+0.18%
$70.48 million $1.31 million
Aug 24, 4 AM $0.553
+0.14%
$70.34 million $1.31 million
Aug 24, 3 AM $0.552
+0.00%
$70.23 million $1.32 million
Aug 24, 2 AM $0.551
+0.02%
$70.18 million $1.32 million
Aug 24, 1 AM $0.552
-0.23%
$70.31 million $1.33 million
Aug 24, 12 AM $0.554
+0.09%
$70.5 million $1.34 million
Aug 23, 11 PM $0.553
-0.31%
$70.39 million $1.34 million
Aug 23, 10 PM $0.555
-0.32%
$70.63 million $1.35 million
Aug 23, 9 PM $0.557
+0.45%
$70.86 million $1.36 million
Aug 23, 8 PM $0.554
-0.48%
$70.54 million $1.36 million
Aug 23, 7 PM $0.557
-0.09%
$70.95 million $1.36 million
Aug 23, 6 PM $0.558
+0.13%
$70.97 million $1.36 million
Aug 23, 5 PM $0.558
-0.04%
$71.05 million $1.36 million
Aug 23, 4 PM $0.558
+0.23%
$71.01 million $1.36 million
Aug 23, 3 PM $0.557
+0.43%
$70.84 million $1.37 million
Aug 23, 2 PM $0.555
+2.91%
$70.59 million $1.38 million
Aug 23, 1 PM $0.537
-5.74%
$68.38 million $1.39 million
Aug 23, 12 PM $0.57
-0.61%
$72.49 million $1.39 million
Aug 23, 11 AM $0.574
-2.05%
$73.08 million $1.4 million
Aug 23, 10 AM $0.586
-1.33%
$74.59 million $1.4 million
Aug 23, 9 AM $0.594
+0.27%
$75.54 million $1.4 million
Aug 23, 8 AM $0.592
+0.22%
$75.3 million $1.4 million
Aug 23, 7 AM $0.59
-0.39%
$75.1 million $1.4 million
Aug 23, 6 AM $0.592
-0.49%
$75.36 million $1.4 million
Aug 23, 5 AM $0.595
+0.10%
$75.73 million $1.39 million
Aug 23, 4 AM $0.595
-0.03%
$75.68 million $1.4 million
Aug 23, 3 AM $0.595
-0.20%
$75.74 million $1.4 million
Aug 23, 2 AM $0.598
-0.15%
$76.09 million $1.39 million
Aug 23, 1 AM $0.599
-0.02%
$76.23 million $1.37 million
Aug 23, 12 AM $0.599
-0.10%
$76.29 million $1.36 million
Aug 22, 11 PM $0.6
+0.50%
$76.38 million $1.35 million
Aug 22, 10 PM $0.597
+0.02%
$76 million $1.34 million
Aug 22, 9 PM $0.593
-0.05%
$75.5 million $1.33 million
Aug 22, 8 PM $0.594
+0.42%
$75.55 million $1.32 million
Aug 22, 7 PM $0.591
+0.24%
$75.22 million $1.32 million
Aug 22, 6 PM $0.59
-0.08%
$75.03 million $1.32 million
Aug 22, 5 PM $0.591
-0.02%
$75.2 million $1.32 million
Aug 22, 4 PM $0.591
+0.19%
$75.2 million $1.32 million
Aug 22, 3 PM $0.589
+1.01%
$74.9 million $1.31 million
Aug 22, 2 PM $0.583
-0.02%
$74.18 million $1.3 million
Aug 22, 1 PM $0.582
-4.51%
$74.12 million $1.29 million
Aug 22, 12 PM $0.61
-0.97%
$77.65 million $1.28 million
Aug 22, 11 AM $0.616
+0.18%
$78.35 million $1.27 million