Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.569
+0.71%
$72.36 million $1.34 million
Aug 26, 12 PM $0.568
-0.11%
$72.28 million $1.33 million
Aug 26, 11 AM $0.57
-0.07%
$72.52 million $1.33 million
Aug 26, 10 AM $0.569
-0.42%
$72.36 million $1.33 million
Aug 26, 9 AM $0.572
-0.02%
$72.78 million $1.33 million
Aug 26, 8 AM $0.572
-0.59%
$72.74 million $1.32 million
Aug 26, 7 AM $0.575
+0.19%
$73.19 million $1.33 million
Aug 26, 6 AM $0.574
-0.28%
$73.02 million $1.32 million
Aug 26, 5 AM $0.576
+0.33%
$73.29 million $1.32 million
Aug 26, 4 AM $0.574
+0.51%
$73.02 million $1.32 million
Aug 26, 3 AM $0.571
-0.14%
$72.68 million $1.32 million
Aug 26, 2 AM $0.573
+0.09%
$72.96 million $1.32 million
Aug 26, 1 AM $0.573
+0.47%
$72.92 million $1.32 million
Aug 26, 12 AM $0.57
+0.21%
$72.59 million $1.31 million
Aug 25, 11 PM $0.569
+0.21%
$72.44 million $1.31 million
Aug 25, 10 PM $0.568
+0.53%
$72.27 million $1.31 million
Aug 25, 9 PM $0.565
-0.28%
$71.96 million $1.32 million
Aug 25, 8 PM $0.567
+0.18%
$72.18 million $1.32 million
Aug 25, 7 PM $0.566
-0.35%
$72.05 million $1.32 million
Aug 25, 6 PM $0.568
-0.11%
$72.27 million $1.32 million
Aug 25, 5 PM $0.568
-0.54%
$72.31 million $1.31 million
Aug 25, 4 PM $0.572
+0.30%
$72.77 million $1.33 million
Aug 25, 3 PM $0.57
-0.42%
$72.56 million $1.33 million
Aug 25, 2 PM $0.57
+0.71%
$72.59 million $1.33 million
Aug 25, 1 PM $0.566
+0.44%
$72.03 million $1.32 million
Aug 25, 12 PM $0.562
+0.59%
$71.57 million $1.31 million
Aug 25, 11 AM $0.557
-2.84%
$70.96 million $1.33 million
Aug 25, 10 AM $0.573
+0.12%
$72.98 million $1.33 million
Aug 25, 9 AM $0.572
-0.23%
$72.82 million $1.33 million
Aug 25, 8 AM $0.572
+0.74%
$72.82 million $1.33 million
Aug 25, 7 AM $0.568
-0.09%
$72.28 million $1.32 million
Aug 25, 6 AM $0.568
-0.16%
$72.35 million $1.33 million
Aug 25, 5 AM $0.569
-0.19%
$72.44 million $1.33 million
Aug 25, 4 AM $0.571
+0.04%
$72.66 million $1.33 million
Aug 25, 3 AM $0.57
-0.19%
$72.6 million $1.33 million
Aug 25, 2 AM $0.571
+0.00%
$72.72 million $1.33 million
Aug 25, 1 AM $0.571
-0.17%
$72.72 million $1.32 million
Aug 25, 12 AM $0.572
-0.23%
$72.84 million $1.32 million
Aug 24, 11 PM $0.574
+0.09%
$73.03 million $1.32 million
Aug 24, 10 PM $0.574
+0.56%
$73.05 million $1.31 million
Aug 24, 9 PM $0.569
-0.56%
$72.44 million $1.3 million
Aug 24, 8 PM $0.573
-0.52%
$72.89 million $1.31 million
Aug 24, 7 PM $0.576
+0.02%
$73.29 million $1.31 million
Aug 24, 6 PM $0.575
+0.63%
$73.24 million $1.3 million
Aug 24, 5 PM $0.571
+0.33%
$72.73 million $1.31 million
Aug 24, 4 PM $0.57
-0.66%
$72.55 million $1.3 million
Aug 24, 3 PM $0.574
-0.49%
$73.05 million $1.3 million
Aug 24, 2 PM $0.575
-0.09%
$73.16 million $1.3 million
Aug 24, 1 PM $0.574
-0.81%
$73.06 million $1.3 million
Aug 24, 12 PM $0.578
+0.43%
$73.59 million $1.31 million