Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.493
+0.55%
$62.8 million $1.13 million
Sep 9, 10 PM $0.491
+0.57%
$62.44 million $1.13 million
Sep 9, 9 PM $0.488
-0.08%
$62.09 million $1.13 million
Sep 9, 8 PM $0.488
+0.12%
$62.13 million $1.13 million
Sep 9, 7 PM $0.488
+0.35%
$62.06 million $1.13 million
Sep 9, 6 PM $0.486
-0.16%
$61.87 million $1.13 million
Sep 9, 5 PM $0.487
+0.12%
$61.96 million $1.13 million
Sep 9, 4 PM $0.486
+0.27%
$61.85 million $1.12 million
Sep 9, 3 PM $0.484
+0.02%
$61.59 million $1.12 million
Sep 9, 2 PM $0.485
+0.46%
$61.69 million $1.12 million
Sep 9, 1 PM $0.482
+1.03%
$61.37 million $1.12 million
Sep 9, 12 PM $0.477
-0.48%
$60.76 million $1.12 million
Sep 9, 11 AM $0.48
+0.38%
$61.13 million $1.12 million
Sep 9, 10 AM $0.478
+0.97%
$60.87 million $1.12 million
Sep 9, 9 AM $0.472
+1.14%
$60.1 million $1.11 million
Sep 9, 8 AM $0.467
+0.49%
$59.44 million $1.12 million
Sep 9, 7 AM $0.465
+0.56%
$59.24 million $1.12 million
Sep 9, 6 AM $0.463
-0.04%
$58.93 million $1.12 million
Sep 9, 5 AM $0.462
-0.49%
$58.85 million $1.12 million
Sep 9, 4 AM $0.465
+0.45%
$59.16 million $1.12 million
Sep 9, 3 AM $0.462
-1.01%
$58.83 million $1.13 million
Sep 9, 2 AM $0.476
-1.08%
$60.6 million $1.13 million
Sep 9, 1 AM $0.481
-0.76%
$61.21 million $1.13 million
Sep 9, 12 AM $0.485
+0.35%
$61.73 million $1.13 million
Sep 8, 11 PM $0.483
-0.27%
$61.5 million $1.12 million
Sep 8, 10 PM $0.484
+0.14%
$61.64 million $1.11 million
Sep 8, 9 PM $0.484
-0.53%
$61.57 million $1.12 million
Sep 8, 8 PM $0.486
+0.08%
$61.88 million $1.11 million
Sep 8, 7 PM $0.486
+0.33%
$61.81 million $1.11 million
Sep 8, 6 PM $0.483
-0.14%
$61.49 million $1.12 million
Sep 8, 5 PM $0.484
-0.80%
$61.58 million $1.13 million
Sep 8, 4 PM $0.489
+2.91%
$62.2 million $1.12 million
Sep 8, 3 PM $0.475
-0.17%
$60.52 million $1.12 million
Sep 8, 2 PM $0.477
+0.00%
$60.78 million $1.12 million
Sep 8, 1 PM $0.478
+0.25%
$60.79 million $1.12 million
Sep 8, 12 PM $0.476
-0.81%
$60.64 million $1.12 million
Sep 8, 11 AM $0.48
+0.00%
$61.13 million $1.11 million
Sep 8, 10 AM $0.48
+0.50%
$61.12 million $1.11 million
Sep 8, 9 AM $0.478
-0.52%
$60.79 million $1.11 million
Sep 8, 8 AM $0.479
-0.50%
$61.03 million $1.11 million
Sep 8, 7 AM $0.482
-0.04%
$61.41 million $1.12 million
Sep 8, 6 AM $0.483
+0.29%
$61.44 million $1.11 million
Sep 8, 5 AM $0.481
-0.08%
$61.23 million $1.11 million
Sep 8, 4 AM $0.479
+0.48%
$61.03 million $1.1 million
Sep 8, 3 AM $0.48
-0.70%
$61.04 million $1.1 million
Sep 8, 2 AM $0.483
-0.06%
$61.5 million $1.1 million
Sep 8, 1 AM $0.483
-0.78%
$61.53 million $1.1 million
Sep 8, 12 AM $0.486
-0.06%
$61.92 million $1.09 million
Sep 7, 11 PM $0.487
-0.10%
$61.97 million $1.1 million
Sep 7, 10 PM $0.487
+0.06%
$62.05 million $1.1 million