Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 AM $0.0000184
+0.00%
$-- $1,509
Oct 2, 2 PM $0.000021
+0.00%
$-- $1,260
Oct 2, 11 AM $0.0000224
+1.80%
$-- $771
Sep 13, 9 AM $0.0000151
-4.20%
$-- $135
Sep 4, 7 AM $0.0000165
-0.68%
$-- $72
Jul 24, 2 AM $0.0000132
+0.00%
$-- $471
Jul 23, 9 PM $0.0000134
+0.00%
$-- $112
May 12, 11 AM $0.000028
+0.00%
$-- $3,219
May 12, 1 AM $0.0000237
+0.00%
$-- $160
May 1, 8 AM $0.000035
+0.00%
$-- $7,992
May 1, 1 AM $0.0000338
-5.14%
$-- $10,687
May 1, 12 AM $0.0000357
+0.00%
$-- $10,379
Apr 30, 10 PM $0.0000368
+0.00%
$-- $9,720
Apr 30, 12 PM $0.0000481
+3.48%
$-- $9,986
Apr 30, 11 AM $0.0000449
-0.03%
$-- $9,224
Apr 30, 7 AM $0.0000411
+10.32%
$-- $4,796
Apr 29, 8 PM $0.0000277
+0.00%
$-- $7,061
Apr 29, 7 PM $0.0000282
+0.00%
$-- $6,964
Apr 29, 6 PM $0.0000294
+4.50%
$-- $7,601
Apr 29, 6 AM $0.0000303
+0.00%
$-- $36,098
Apr 28, 11 PM $0.0000561
-1.91%
$-- $113,786
Apr 28, 8 PM $0.0000574
+0.00%
$-- $116,403
Apr 28, 1 PM $0.000114
+0.00%
$-- $146,587
Apr 28, 12 PM $0.000118
-1.87%
$-- $147,564
Apr 28, 6 AM $0.000176
+0.00%
$-- $158,648
Apr 28, 5 AM $0.000173
+0.00%
$-- $161,064
Apr 27, 11 PM $0.000162
+0.00%
$-- $107,414
Apr 27, 10 PM $0.000163
+0.20%
$-- $110,804
Apr 27, 9 PM $0.000158
+0.33%
$-- $110,517
Apr 27, 8 PM $0.000157
-0.19%
$-- $110,728
Apr 27, 6 PM $0.000155
-0.43%
$-- $81,001
Apr 27, 5 PM $0.000157
-6.73%
$-- $80,959
Apr 27, 3 PM $0.000166
-18.10%
$-- $72,341
Apr 27, 2 PM $0.000181
+11.99%
$-- $61,989
Apr 27, 7 AM $0.000104
-2.24%
$-- $39,761
Apr 27, 6 AM $0.000106
-5.98%
$-- $39,598
Apr 27, 5 AM $0.000108
+44.83%
$-- $37,307
Apr 27, 4 AM $0.0000746
+0.00%
$-- $30,911
Apr 26, 10 PM $0.0000264
+0.00%
$-- $658
Apr 26, 9 PM $0.0000253
+0.00%
$-- $467
Apr 26, 2 PM $0.0000249
+0.00%
$-- $653
Apr 25, 6 PM $0.000023
+0.00%
$-- $4,141
Apr 25, 12 AM $0.0000235
+5.82%
$-- $1,134
Apr 23, 6 PM $0.000022
+0.13%
$-- $19,203
Apr 23, 5 PM $0.0000226
-3.45%
$-- $22,640
Apr 23, 4 PM $0.0000218
-3.33%
$-- $33,052
Apr 23, 2 PM $0.0000221
+0.00%
$-- $228,408
Apr 23, 12 PM $0.0000226
-2.33%
$-- $243,977
Apr 23, 10 AM $0.0000225
+0.00%
$-- $240,540
Apr 23, 5 AM $0.000024
+0.00%
$-- $244,301
Download