Dog In Sock Historical Data

PUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000186
-2.04%
$ 185,796 $ 29,304
Jun 3, 3 PM $ 0.000189
+2.72%
$ 189,031 $ 28,952
Jun 3, 2 PM $ 0.000184
+2.98%
$ 184,132 $ 27,025
Jun 3, 1 PM $ 0.000178
-12.61%
$ 178,221 $ 25,738
Jun 3, 12 PM $ 0.000204
+2.53%
$ 203,686 $ 20,776
Jun 3, 11 AM $ 0.0002
-0.47%
$ 199,642 $ 19,506
Jun 3, 10 AM $ 0.0002
+0.00%
$ 200,255 $ 19,757
Jun 3, 9 AM $ 0.0002
-0.88%
$ 200,267 $ 19,916
Jun 3, 8 AM $ 0.0002
-7.06%
$ 200,187 $ 19,980
Jun 3, 7 AM $ 0.000215
+1.79%
$ 214,963 $ 20,547
Jun 3, 6 AM $ 0.000212
+1.28%
$ 212,356 $ 20,174
Jun 3, 5 AM $ 0.00021
-3.38%
$ 210,254 $ 19,967
Jun 3, 4 AM $ 0.000216
+0.41%
$ 215,744 $ 21,583
Jun 3, 3 AM $ 0.000213
+5.80%
$ 213,302 $ 22,042
Jun 3, 2 AM $ 0.000202
-3.04%
$ 201,883 $ 24,249
Jun 3, 1 AM $ 0.00021
+0.70%
$ 209,653 $ 25,100
Jun 3, 12 AM $ 0.000209
+10.93%
$ 209,471 $ 24,337
Jun 2, 11 PM $ 0.000186
-4.59%
$ 186,096 $ 22,006
Jun 2, 10 PM $ 0.000196
-1.48%
$ 195,509 $ 21,529
Jun 2, 9 PM $ 0.000201
+0.19%
$ 200,865 $ 23,381
Jun 2, 8 PM $ 0.000201
+4.81%
$ 200,558 $ 23,389
Jun 2, 7 PM $ 0.000191
-16.48%
$ 191,417 $ 21,059
Jun 2, 6 PM $ 0.000229
-10.44%
$ 229,296 $ 16,329
Jun 2, 5 PM $ 0.000257
+0.21%
$ 256,663 $ 18,299
Jun 2, 4 PM $ 0.000255
+4.38%
$ 254,744 $ 19,762
Jun 2, 3 PM $ 0.000244
-1.31%
$ 244,375 $ 19,633
Jun 2, 2 PM $ 0.000249
-1.72%
$ 249,123 $ 22,019
Jun 2, 1 PM $ 0.000248
-3.39%
$ 247,504 $ 31,467
Jun 2, 12 PM $ 0.000253
-3.90%
$ 253,116 $ 32,031
Jun 2, 11 AM $ 0.000264
-1.79%
$ 263,888 $ 33,135
Jun 2, 10 AM $ 0.000269
+3.35%
$ 269,205 $ 33,585
Jun 2, 7 AM $ 0.000261
+0.34%
$ 261,309 $ 32,939
Jun 2, 6 AM $ 0.000261
-3.78%
$ 260,646 $ 32,641
Jun 2, 5 AM $ 0.000272
-1.33%
$ 271,535 $ 33,607
Jun 2, 4 AM $ 0.000276
+6.04%
$ 275,959 $ 34,206
Jun 2, 3 AM $ 0.000267
-4.36%
$ 267,464 $ 29,463
Jun 2, 2 AM $ 0.000279
-6.80%
$ 279,276 $ 25,928
Jun 2, 1 AM $ 0.0003
-2.66%
$ 299,749 $ 26,763
Jun 2, 12 AM $ 0.000308
+0.36%
$ 307,697 $ 27,057
Jun 1, 11 PM $ 0.000302
+1.09%
$ 301,882 $ 27,220
Jun 1, 10 PM $ 0.000299
-5.81%
$ 298,995 $ 26,719
Jun 1, 9 PM $ 0.000319
-0.37%
$ 318,596 $ 28,578
Jun 1, 8 PM $ 0.00033
+10.56%
$ 330,047 $ 34,650
Jun 1, 7 PM $ 0.000298
-2.43%
$ 298,467 $ 36,361
Jun 1, 6 PM $ 0.000306
+0.26%
$ 305,935 $ 37,244
Jun 1, 5 PM $ 0.000306
+7.90%
$ 306,065 $ 35,196
Jun 1, 4 PM $ 0.000283
-3.52%
$ 282,876 $ 31,534
Jun 1, 3 PM $ 0.000294
+7.07%
$ 293,707 $ 32,004
Jun 1, 2 PM $ 0.000353
-2.39%
$ 353,004 $ 25,247
Jun 1, 1 PM $ 0.000371
+4.18%
$ 371,179 $ 25,601