Dog In Sock Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000165
+3.85%
$ 165,378 $ 31,194
Jun 5, 6 PM $ 0.000161
-4.78%
$ 160,996 $ 30,921
Jun 5, 5 PM $ 0.000168
-4.43%
$ 168,067 $ 31,365
Jun 5, 4 PM $ 0.000175
-1.84%
$ 175,306 $ 32,933
Jun 5, 3 PM $ 0.000178
-3.02%
$ 178,233 $ 28,043
Jun 5, 2 PM $ 0.000183
-11.86%
$ 182,719 $ 28,989
Jun 5, 1 PM $ 0.000207
-25.15%
$ 207,406 $ 29,784
Jun 5, 12 PM $ 0.000284
+31.99%
$ 283,748 $ 25,201
Jun 5, 11 AM $ 0.00021
+4.46%
$ 209,974 $ 17,207
Jun 5, 10 AM $ 0.000199
+0.51%
$ 198,812 $ 15,851
Jun 5, 9 AM $ 0.000196
-2.39%
$ 195,922 $ 15,709
Jun 5, 8 AM $ 0.0002
+0.00%
$ 200,045 $ 15,877
Jun 5, 7 AM $ 0.000192
+0.00%
$ 191,827 $ 14,913
Jun 5, 6 AM $ 0.000191
-9.82%
$ 190,800 $ 14,384
Jun 5, 5 AM $ 0.000208
+7.85%
$ 208,164 $ 15,560
Jun 5, 3 AM $ 0.000193
+1.43%
$ 193,219 $ 13,167
Jun 5, 2 AM $ 0.000192
+0.94%
$ 192,254 $ 14,673
Jun 5, 1 AM $ 0.000192
+0.00%
$ 191,981 $ 17,247
Jun 5, 12 AM $ 0.000187
-7.34%
$ 187,311 $ 17,843
Jun 4, 11 PM $ 0.000202
-0.02%
$ 201,628 $ 17,549
Jun 4, 10 PM $ 0.000197
-1.91%
$ 196,909 $ 17,860
Jun 4, 9 PM $ 0.0002
+1.31%
$ 200,433 $ 18,949
Jun 4, 8 PM $ 0.000192
+4.94%
$ 191,843 $ 15,089
Jun 4, 7 PM $ 0.000185
-2.61%
$ 184,823 $ 13,187
Jun 4, 6 PM $ 0.00019
-1.88%
$ 190,362 $ 12,378
Jun 4, 5 PM $ 0.000188
-9.17%
$ 188,144 $ 12,790
Jun 4, 4 PM $ 0.000205
+0.37%
$ 205,224 $ 13,068
Jun 4, 3 PM $ 0.00019
+0.29%
$ 189,805 $ 13,260
Jun 4, 2 PM $ 0.000189
+2.56%
$ 189,245 $ 12,798
Jun 4, 1 PM $ 0.000184
+0.00%
$ 183,514 $ 13,133
Jun 4, 12 PM $ 0.000183
+2.30%
$ 183,396 $ 20,850
Jun 4, 11 AM $ 0.00018
-0.89%
$ 179,539 $ 21,240
Jun 4, 10 AM $ 0.000182
+2.66%
$ 182,458 $ 21,448
Jun 4, 9 AM $ 0.00018
-1.00%
$ 180,302 $ 20,962
Jun 4, 8 AM $ 0.000182
-1.41%
$ 182,328 $ 21,436
Jun 4, 7 AM $ 0.000184
-1.55%
$ 184,166 $ 22,399
Jun 4, 6 AM $ 0.000189
-2.29%
$ 188,833 $ 22,500
Jun 4, 5 AM $ 0.000193
-2.53%
$ 193,341 $ 23,132
Jun 4, 4 AM $ 0.000197
+0.17%
$ 196,696 $ 24,730
Jun 4, 3 AM $ 0.000196
-8.85%
$ 195,813 $ 24,479
Jun 4, 2 AM $ 0.000209
+15.21%
$ 209,253 $ 26,066
Jun 4, 1 AM $ 0.000179
-1.83%
$ 179,434 $ 19,672
Jun 4, 12 AM $ 0.000184
+3.61%
$ 184,400 $ 19,596
Jun 3, 11 PM $ 0.000179
-3.42%
$ 179,319 $ 19,378
Jun 3, 10 PM $ 0.000186
+0.65%
$ 186,367 $ 21,036
Jun 3, 9 PM $ 0.000184
+1.06%
$ 183,535 $ 19,886
Jun 3, 8 PM $ 0.000182
+1.43%
$ 181,867 $ 19,646
Jun 3, 7 PM $ 0.00018
-3.39%
$ 180,299 $ 20,634
Jun 3, 6 PM $ 0.000185
+0.84%
$ 184,666 $ 28,108
Jun 3, 5 PM $ 0.000184
-2.99%
$ 184,310 $ 28,858