Dog In Sock Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000211
+10.41%
$ 211,462 $ 3,411
Feb 23, 4 AM $ 0.000192
+0.00%
$ 192,023 $ 2,549
Feb 23, 3 AM $ 0.000192
-3.96%
$ 191,678 $ 1,921
Feb 23, 2 AM $ 0.000202
+1.93%
$ 201,930 $ 33,366
Feb 23, 1 AM $ 0.000196
-3.23%
$ 196,448 $ 31,913
Feb 23, 12 AM $ 0.000195
-6.87%
$ 194,612 $ 31,981
Feb 22, 11 PM $ 0.000209
-0.62%
$ 209,149 $ 32,012
Feb 22, 10 PM $ 0.000207
-4.26%
$ 206,794 $ 32,131
Feb 22, 9 PM $ 0.000208
+0.43%
$ 208,440 $ 29,044
Feb 22, 8 PM $ 0.000205
-0.21%
$ 205,303 $ 27,121
Feb 22, 7 PM $ 0.000206
-6.77%
$ 205,772 $ 26,360
Feb 22, 6 PM $ 0.000221
+4.49%
$ 221,100 $ 26,915
Feb 22, 5 PM $ 0.000211
+1.46%
$ 211,381 $ 24,465
Feb 22, 4 PM $ 0.000209
+0.17%
$ 208,626 $ 23,424
Feb 22, 3 PM $ 0.000209
-12.76%
$ 209,181 $ 21,906
Feb 22, 2 PM $ 0.00024
-3.32%
$ 239,870 $ 11,233
Feb 22, 1 PM $ 0.000249
-1.46%
$ 248,888 $ 10,811
Feb 22, 12 PM $ 0.000253
+0.88%
$ 252,546 $ 9,612
Feb 22, 11 AM $ 0.000249
-0.81%
$ 248,816 $ 8,887
Feb 22, 10 AM $ 0.000249
+0.60%
$ 249,021 $ 7,476
Feb 22, 9 AM $ 0.000248
+1.79%
$ 247,674 $ 5,635
Feb 22, 8 AM $ 0.000246
-0.42%
$ 245,775 $ 5,084
Download