Dog In Sock Historical Data

PUP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000641
-14.11%
$ 640,925 $ 458,003
Feb 28, 8 PM $ 0.000745
+1.57%
$ 744,717 $ 536,207
Feb 28, 7 PM $ 0.000733
-9.47%
$ 733,170 $ 519,870
Feb 28, 6 PM $ 0.000806
+12.22%
$ 805,776 $ 560,739
Feb 28, 5 PM $ 0.000736
+14.06%
$ 735,517 $ 497,711
Feb 28, 4 PM $ 0.000626
+15.98%
$ 626,452 $ 423,801
Feb 28, 3 PM $ 0.000539
-2.62%
$ 538,512 $ 329,677
Feb 28, 2 PM $ 0.000553
+7.12%
$ 553,001 $ 335,567
Feb 28, 1 PM $ 0.000504
+2.55%
$ 504,218 $ 297,714
Feb 28, 12 PM $ 0.000496
+18.32%
$ 496,372 $ 294,571
Feb 28, 11 AM $ 0.00042
-34.81%
$ 420,023 $ 239,560
Feb 28, 10 AM $ 0.000635
+4.62%
$ 634,531 $ 315,393
Feb 28, 9 AM $ 0.000608
-8.33%
$ 607,882 $ 300,253
Feb 28, 8 AM $ 0.000649
-9.57%
$ 649,349 $ 312,424
Feb 27, 9 PM $ 0.000426
-4.92%
$ 425,547 $ 238,055
Feb 27, 8 PM $ 0.000452
+23.72%
$ 451,819 $ 259,626
Feb 27, 7 PM $ 0.000371
+0.11%
$ 370,803 $ 207,050
Feb 27, 6 PM $ 0.000368
+3.43%
$ 368,345 $ 193,523
Feb 27, 5 PM $ 0.00035
-6.54%
$ 350,050 $ 183,692
Feb 27, 4 PM $ 0.000377
+0.54%
$ 376,531 $ 183,332
Feb 27, 3 PM $ 0.000377
+3.83%
$ 376,679 $ 183,040
Feb 27, 2 PM $ 0.00036
-1.24%
$ 359,511 $ 173,427
Feb 27, 1 PM $ 0.00037
-0.65%
$ 369,585 $ 170,362
Feb 27, 12 PM $ 0.000342
+11.21%
$ 341,705 $ 166,791
Feb 27, 11 AM $ 0.000311
-3.03%
$ 310,853 $ 133,496
Feb 27, 4 AM $ 0.000295
+0.00%
$ 295,189 $ 112,738
Feb 26, 1 PM $ 0.000298
+17.66%
$ 298,162 $ 40,359
Feb 26, 10 AM $ 0.000265
+0.00%
$ 265,262 $ 9,870
Feb 26, 9 AM $ 0.000257
+10.71%
$ 257,229 $ 9,414
Feb 26, 8 AM $ 0.00026
+0.00%
$ 259,791 $ 6,961
Feb 26, 7 AM $ 0.000242
+0.10%
$ 241,830 $ 5,713
Feb 26, 5 AM $ 0.00025
+3.02%
$ 249,711 $ 5,468
Feb 26, 4 AM $ 0.000272
+1.39%
$ 271,855 $ 3,972
Feb 26, 3 AM $ 0.000251
-3.53%
$ 251,052 $ 2,045
Feb 26, 2 AM $ 0.00026
-1.64%
$ 259,548 $ 17,903
Feb 26, 1 AM $ 0.000263
+1.21%
$ 263,491 $ 16,885
Feb 26, 12 AM $ 0.000254
+9.12%
$ 254,373 $ 15,630
Feb 25, 11 PM $ 0.000234
+6.06%
$ 233,975 $ 12,644
Feb 25, 10 PM $ 0.000236
-9.33%
$ 236,009 $ 10,735
Feb 25, 9 PM $ 0.000261
+19.15%
$ 260,705 $ 10,536
Feb 25, 8 PM $ 0.000215
-5.85%
$ 215,319 $ 8,670
Feb 25, 7 PM $ 0.000229
+9.52%
$ 229,023 $ 7,461
Feb 25, 6 PM $ 0.000213
+0.00%
$ 213,099 $ 6,360
Feb 25, 5 PM $ 0.000216
-5.64%
$ 216,170 $ 5,661
Feb 25, 4 PM $ 0.000208
+1.43%
$ 207,675 $ 4,856
Feb 25, 3 PM $ 0.000206
+0.00%
$ 205,650 $ 4,246
Feb 25, 2 PM $ 0.000196
-10.03%
$ 196,168 $ 3,528
Feb 25, 1 PM $ 0.000218
+18.53%
$ 218,249 $ 2,406
Feb 25, 12 PM $ 0.000184
-4.66%
$ 184,144 $ 81
Feb 25, 11 AM $ 0.000198
+0.07%
$ 198,378 $ 12,729