Dog In Sock Historical Data

PUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.000122
-0.31%
$ 122,029 $ 20,340
Jun 7, 8 PM $ 0.000121
+2.36%
$ 120,936 $ 21,324
Jun 7, 7 PM $ 0.000118
-4.00%
$ 118,210 $ 20,423
Jun 7, 6 PM $ 0.000123
-1.06%
$ 122,685 $ 21,112
Jun 7, 5 PM $ 0.000125
-0.41%
$ 124,965 $ 21,129
Jun 7, 4 PM $ 0.000126
+0.31%
$ 125,811 $ 21,493
Jun 7, 3 PM $ 0.000126
-0.90%
$ 125,606 $ 22,286
Jun 7, 2 PM $ 0.000127
+0.05%
$ 127,419 $ 23,893
Jun 7, 1 PM $ 0.000126
+2.62%
$ 126,211 $ 24,882
Jun 7, 12 PM $ 0.000124
-3.49%
$ 124,093 $ 24,542
Jun 7, 11 AM $ 0.000129
+5.45%
$ 128,707 $ 25,383
Jun 7, 10 AM $ 0.000123
-2.32%
$ 123,337 $ 22,243
Jun 7, 9 AM $ 0.000126
-2.87%
$ 125,739 $ 22,972
Jun 7, 8 AM $ 0.00013
+11.24%
$ 129,700 $ 23,354
Jun 7, 7 AM $ 0.000114
-6.00%
$ 114,312 $ 20,160
Jun 7, 6 AM $ 0.000122
+5.36%
$ 121,813 $ 20,432
Jun 7, 5 AM $ 0.000118
-3.64%
$ 117,561 $ 19,075
Jun 7, 4 AM $ 0.000122
+1.48%
$ 122,435 $ 18,152
Jun 7, 3 AM $ 0.000121
-2.71%
$ 120,625 $ 17,960
Jun 7, 2 AM $ 0.000122
-8.78%
$ 122,316 $ 17,709
Jun 7, 1 AM $ 0.000132
+5.89%
$ 131,967 $ 18,723
Jun 7, 12 AM $ 0.000123
-2.38%
$ 122,672 $ 17,752
Jun 6, 11 PM $ 0.000126
+2.44%
$ 125,659 $ 17,799
Jun 6, 10 PM $ 0.000125
-13.73%
$ 125,460 $ 13,465
Jun 6, 9 PM $ 0.000151
-6.30%
$ 150,589 $ 10,658
Jun 6, 8 PM $ 0.000162
+2.06%
$ 162,016 $ 11,159
Jun 6, 7 PM $ 0.000155
+0.60%
$ 155,246 $ 12,042
Jun 6, 6 PM $ 0.000154
+0.47%
$ 154,464 $ 11,826
Jun 6, 5 PM $ 0.000154
+0.88%
$ 154,036 $ 12,484
Jun 6, 4 PM $ 0.000154
-5.12%
$ 154,180 $ 13,050
Jun 6, 3 PM $ 0.000162
-4.93%
$ 162,197 $ 17,798
Jun 6, 2 PM $ 0.000166
+14.32%
$ 166,232 $ 18,853
Jun 6, 1 PM $ 0.000147
-5.16%
$ 146,718 $ 15,440
Jun 6, 12 PM $ 0.000153
+3.14%
$ 153,402 $ 23,920
Jun 6, 11 AM $ 0.00015
-0.70%
$ 150,427 $ 24,603
Jun 6, 10 AM $ 0.000153
-3.35%
$ 153,303 $ 24,972
Jun 6, 9 AM $ 0.000159
-0.19%
$ 158,701 $ 25,970
Jun 6, 8 AM $ 0.000159
-0.06%
$ 158,914 $ 26,092
Jun 6, 7 AM $ 0.000164
+0.00%
$ 163,936 $ 27,609
Jun 6, 6 AM $ 0.000165
+2.12%
$ 164,689 $ 27,379
Jun 6, 5 AM $ 0.000157
-1.08%
$ 156,814 $ 27,761
Jun 6, 4 AM $ 0.000158
-4.06%
$ 158,381 $ 28,182
Jun 6, 3 AM $ 0.000166
+3.06%
$ 165,639 $ 29,346
Jun 6, 2 AM $ 0.000169
+3.81%
$ 168,581 $ 27,831
Jun 6, 1 AM $ 0.000163
-3.08%
$ 163,349 $ 28,075
Jun 6, 12 AM $ 0.000168
+2.09%
$ 167,880 $ 28,303
Jun 5, 11 PM $ 0.000166
-2.66%
$ 165,542 $ 28,191
Jun 5, 10 PM $ 0.000169
-1.13%
$ 168,807 $ 28,729
Jun 5, 9 PM $ 0.000172
-1.02%
$ 172,023 $ 28,844
Jun 5, 8 PM $ 0.000174
+3.28%
$ 174,108 $ 31,376