Dog In Sock Historical Data

PUP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000448
-14.26%
$ 448,220 $ 87,253
Mar 2, 9 PM $ 0.000527
-6.24%
$ 529,528 $ 86,115
Mar 2, 8 PM $ 0.000562
+2.94%
$ 561,814 $ 89,904
Mar 2, 7 PM $ 0.00055
+3.00%
$ 549,798 $ 84,723
Mar 2, 6 PM $ 0.000537
+2.53%
$ 536,895 $ 81,872
Mar 2, 5 PM $ 0.000506
-7.52%
$ 505,677 $ 75,149
Mar 2, 4 PM $ 0.000544
-11.67%
$ 544,353 $ 63,441
Mar 2, 3 PM $ 0.000615
+3.63%
$ 614,562 $ 65,715
Mar 2, 2 PM $ 0.000593
-9.85%
$ 593,484 $ 54,927
Mar 2, 1 PM $ 0.00066
+4.51%
$ 659,743 $ 55,013
Mar 2, 12 PM $ 0.000633
-4.87%
$ 632,840 $ 38,467
Mar 2, 11 AM $ 0.000664
-1.55%
$ 664,091 $ 39,171
Mar 2, 10 AM $ 0.000675
-11.04%
$ 674,604 $ 36,525
Mar 2, 9 AM $ 0.00076
+3.30%
$ 760,002 $ 32,134
Mar 2, 8 AM $ 0.000738
-2.98%
$ 737,506 $ 30,165
Mar 2, 7 AM $ 0.00076
-9.53%
$ 759,750 $ 28,693
Mar 2, 6 AM $ 0.000841
+38.32%
$ 840,657 $ 28,962
Mar 2, 5 AM $ 0.000609
+3.43%
$ 608,512 $ 8,505
Mar 2, 4 AM $ 0.000591
-2.57%
$ 591,085 $ 6,484
Mar 2, 3 AM $ 0.000597
+3.15%
$ 596,936 $ 5,988
Mar 2, 2 AM $ 0.000579
+3.36%
$ 579,221 $ 97,571
Mar 2, 1 AM $ 0.000562
+0.61%
$ 561,884 $ 91,899
Mar 2, 12 AM $ 0.00055
-4.65%
$ 549,914 $ 89,955
Mar 1, 11 PM $ 0.000583
-4.11%
$ 582,617 $ 90,656
Mar 1, 10 PM $ 0.000608
-2.03%
$ 608,084 $ 92,198
Mar 1, 9 PM $ 0.000619
-10.46%
$ 618,528 $ 91,440
Mar 1, 8 PM $ 0.00069
-8.53%
$ 690,268 $ 82,594
Mar 1, 7 PM $ 0.000754
+4.87%
$ 754,395 $ 85,437
Mar 1, 6 PM $ 0.000703
-2.10%
$ 702,749 $ 77,596
Mar 1, 5 PM $ 0.000719
+2.89%
$ 718,673 $ 74,088
Mar 1, 4 PM $ 0.000703
+6.85%
$ 702,760 $ 69,484
Mar 1, 3 PM $ 0.000675
+5.64%
$ 674,716 $ 62,320
Mar 1, 2 PM $ 0.000637
+1.31%
$ 636,847 $ 58,854
Mar 1, 1 PM $ 0.000635
-6.50%
$ 635,027 $ 54,962
Mar 1, 12 PM $ 0.000693
-6.17%
$ 717,639 $ 48,929
Mar 1, 11 AM $ 0.000738
-2.99%
$ 738,036 $ 44,526
Mar 1, 10 AM $ 0.00076
-1.32%
$ 759,523 $ 42,352
Mar 1, 9 AM $ 0.000769
-2.65%
$ 768,797 $ 41,894
Mar 1, 8 AM $ 0.000783
+12.21%
$ 782,994 $ 38,600
Mar 1, 7 AM $ 0.000695
+0.08%
$ 695,116 $ 30,917
Mar 1, 6 AM $ 0.000696
+3.86%
$ 696,317 $ 29,537
Mar 1, 5 AM $ 0.000674
-3.17%
$ 673,842 $ 23,452
Mar 1, 4 AM $ 0.0007
-7.50%
$ 699,552 $ 19,816
Mar 1, 3 AM $ 0.00076
-1.05%
$ 760,284 $ 11,890
Mar 1, 2 AM $ 0.000768
-2.05%
$ 767,904 $ 579,320
Mar 1, 1 AM $ 0.000781
-8.82%
$ 781,116 $ 585,465
Mar 1, 12 AM $ 0.000858
-0.79%
$ 858,159 $ 637,287
Feb 28, 11 PM $ 0.000868
+19.36%
$ 868,184 $ 635,922
Feb 28, 10 PM $ 0.000699
+10.10%
$ 699,178 $ 528,725
Feb 28, 9 PM $ 0.000641
-14.11%
$ 640,925 $ 458,003