Dog In Sock Historical Data

PUP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000264
-5.39%
$ 263,850 $ 2,907
Mar 11, 8 AM $ 0.000278
-0.30%
$ 278,397 $ 2,343
Mar 11, 7 AM $ 0.000279
+0.11%
$ 278,793 $ 2,343
Mar 11, 6 AM $ 0.000272
+2.99%
$ 272,350 $ 1,452
Mar 11, 5 AM $ 0.000281
+0.00%
$ 281,270 $ 1,370
Mar 11, 4 AM $ 0.000276
-1.90%
$ 275,653 $ 732
Mar 11, 3 AM $ 0.000281
-1.20%
$ 280,835 $ 537
Mar 11, 2 AM $ 0.000285
-0.20%
$ 284,558 $ 13,529
Mar 11, 1 AM $ 0.000282
+0.50%
$ 282,370 $ 13,553
Mar 11, 12 AM $ 0.000283
+0.82%
$ 282,684 $ 13,326
Mar 10, 11 PM $ 0.000282
+0.34%
$ 282,453 $ 13,154
Mar 10, 10 PM $ 0.000284
+6.60%
$ 283,659 $ 13,033
Mar 10, 9 PM $ 0.000266
-9.05%
$ 266,385 $ 11,813
Mar 10, 8 PM $ 0.00029
-0.25%
$ 289,883 $ 11,772
Mar 10, 7 PM $ 0.000293
+4.38%
$ 292,597 $ 11,276
Mar 10, 6 PM $ 0.00028
-2.36%
$ 279,970 $ 10,046
Mar 10, 5 PM $ 0.000289
+4.71%
$ 288,608 $ 10,079
Mar 10, 4 PM $ 0.000277
+0.63%
$ 277,066 $ 9,476
Mar 10, 3 PM $ 0.000273
-2.85%
$ 272,975 $ 9,186
Mar 10, 2 PM $ 0.000277
-3.01%
$ 277,360 $ 8,751
Mar 10, 1 PM $ 0.000287
+1.20%
$ 287,022 $ 7,972
Mar 10, 12 PM $ 0.000284
+0.67%
$ 283,973 $ 6,674
Mar 10, 11 AM $ 0.000263
-3.25%
$ 263,067 $ 5,432
Mar 10, 10 AM $ 0.000279
+0.33%
$ 278,926 $ 4,038
Mar 10, 9 AM $ 0.000279
+1.47%
$ 279,308 $ 3,734
Mar 10, 8 AM $ 0.000275
-6.08%
$ 275,207 $ 3,501
Mar 10, 7 AM $ 0.000296
+1.18%
$ 295,863 $ 2,767
Mar 10, 6 AM $ 0.000294
-0.31%
$ 293,951 $ 2,607
Mar 10, 5 AM $ 0.000295
-1.14%
$ 295,212 $ 2,439
Mar 10, 4 AM $ 0.000298
+2.47%
$ 297,923 $ 2,260
Mar 10, 3 AM $ 0.000293
+0.22%
$ 293,192 $ 2,023
Mar 10, 2 AM $ 0.000293
-0.41%
$ 292,515 $ 43,998
Mar 10, 1 AM $ 0.000305
-0.67%
$ 304,599 $ 43,956
Mar 10, 12 AM $ 0.000269
-1.43%
$ 269,046 $ 37,628
Mar 9, 11 PM $ 0.000276
-0.99%
$ 275,706 $ 37,293
Mar 9, 10 PM $ 0.000294
-2.25%
$ 294,361 $ 38,738
Mar 9, 9 PM $ 0.000293
+3.60%
$ 293,408 $ 38,843
Mar 9, 8 PM $ 0.000286
-8.55%
$ 286,372 $ 36,113
Mar 9, 7 PM $ 0.000314
+12.39%
$ 314,066 $ 38,746
Mar 9, 6 PM $ 0.000277
-0.82%
$ 277,221 $ 33,676
Mar 9, 5 PM $ 0.000281
+0.24%
$ 280,821 $ 30,673
Mar 9, 4 PM $ 0.000279
-0.65%
$ 278,971 $ 30,351
Mar 9, 3 PM $ 0.00028
-8.93%
$ 279,778 $ 30,041
Mar 9, 2 PM $ 0.000308
+0.91%
$ 307,816 $ 31,705
Mar 9, 1 PM $ 0.000304
+0.17%
$ 304,055 $ 25,680
Mar 9, 12 PM $ 0.000306
-0.46%
$ 306,480 $ 25,434
Mar 9, 11 AM $ 0.000311
+9.82%
$ 311,280 $ 25,577
Mar 9, 10 AM $ 0.000291
-0.63%
$ 291,101 $ 21,795
Mar 9, 9 AM $ 0.000292
-1.35%
$ 291,925 $ 22,009
Mar 9, 8 AM $ 0.000296
+0.89%
$ 296,066 $ 21,970