Dog In Sock Historical Data

PUP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000176
-6.54%
$ 176,104 $ 17,478
Mar 16, 6 AM $ 0.000188
-12.74%
$ 188,320 $ 17,103
Mar 16, 5 AM $ 0.000209
-2.58%
$ 209,288 $ 17,644
Mar 16, 4 AM $ 0.000215
+0.00%
$ 215,203 $ 16,516
Mar 13, 8 AM $ 0.000225
+7.56%
$ 224,959 $ 1,775
Mar 13, 7 AM $ 0.000209
-0.26%
$ 209,247 $ 1,598
Mar 13, 6 AM $ 0.000211
+0.08%
$ 210,632 $ 1,231
Mar 13, 5 AM $ 0.000211
-1.20%
$ 210,854 $ 776
Mar 13, 3 AM $ 0.000213
+0.56%
$ 213,307 $ 595
Mar 13, 2 AM $ 0.00021
-3.22%
$ 210,137 $ 18,689
Mar 13, 1 AM $ 0.000217
+6.27%
$ 217,086 $ 18,734
Mar 13, 12 AM $ 0.000205
+1.87%
$ 205,023 $ 17,362
Mar 12, 11 PM $ 0.000203
+0.16%
$ 202,510 $ 15,517
Mar 12, 10 PM $ 0.000197
-5.74%
$ 196,536 $ 14,123
Mar 12, 9 PM $ 0.000208
-3.62%
$ 208,448 $ 14,091
Mar 12, 8 PM $ 0.000218
-0.03%
$ 218,114 $ 14,247
Mar 12, 7 PM $ 0.00022
-3.91%
$ 219,590 $ 14,175
Mar 12, 6 PM $ 0.000229
-0.07%
$ 229,407 $ 14,244
Mar 12, 5 PM $ 0.000229
+4.52%
$ 229,373 $ 13,982
Mar 12, 4 PM $ 0.000219
-0.08%
$ 218,947 $ 12,625
Mar 12, 3 PM $ 0.000218
+5.09%
$ 218,333 $ 11,582
Mar 12, 2 PM $ 0.000207
-1.84%
$ 206,836 $ 10,761
Mar 12, 1 PM $ 0.000211
-12.29%
$ 210,737 $ 10,693
Mar 12, 12 PM $ 0.000241
-2.30%
$ 240,913 $ 5,337
Mar 12, 11 AM $ 0.000247
+5.16%
$ 247,070 $ 4,789
Mar 12, 10 AM $ 0.000235
+0.61%
$ 234,979 $ 3,916
Mar 12, 9 AM $ 0.000231
+0.46%
$ 230,897 $ 3,749
Mar 12, 8 AM $ 0.000231
+1.32%
$ 231,472 $ 3,491
Mar 12, 7 AM $ 0.000229
+0.00%
$ 228,791 $ 2,788
Mar 12, 6 AM $ 0.000235
-0.33%
$ 234,632 $ 2,758
Mar 12, 5 AM $ 0.000229
+0.00%
$ 229,055 $ 2,438
Mar 12, 4 AM $ 0.000228
+3.11%
$ 227,666 $ 2,412
Mar 12, 3 AM $ 0.000224
-1.26%
$ 223,948 $ 2,039
Mar 12, 2 AM $ 0.000227
+2.49%
$ 227,224 $ 22,537
Mar 12, 1 AM $ 0.000222
-2.90%
$ 221,667 $ 21,221
Mar 12, 12 AM $ 0.000231
+11.18%
$ 230,520 $ 21,562
Mar 11, 11 PM $ 0.000229
-0.19%
$ 229,139 $ 18,575
Mar 11, 10 PM $ 0.000224
-11.21%
$ 223,689 $ 17,340
Mar 11, 9 PM $ 0.000248
+6.36%
$ 248,348 $ 15,077
Mar 11, 8 PM $ 0.000231
-9.55%
$ 231,108 $ 13,592
Mar 11, 7 PM $ 0.000262
+8.90%
$ 262,272 $ 13,738
Mar 11, 6 PM $ 0.000238
-4.76%
$ 238,220 $ 12,243
Mar 11, 5 PM $ 0.000255
+2.10%
$ 255,228 $ 11,751
Mar 11, 4 PM $ 0.00025
-3.37%
$ 249,996 $ 10,429
Mar 11, 3 PM $ 0.000259
-3.59%
$ 258,783 $ 9,772
Mar 11, 2 PM $ 0.000268
+3.20%
$ 268,111 $ 9,279
Mar 11, 1 PM $ 0.000251
+2.24%
$ 251,279 $ 8,765
Mar 11, 12 PM $ 0.000251
-2.62%
$ 251,183 $ 6,707
Mar 11, 11 AM $ 0.00026
-1.66%
$ 259,655 $ 4,343
Mar 11, 10 AM $ 0.000266
+1.22%
$ 265,641 $ 3,814