Dog In Sock Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000168
-3.72%
$ 167,771 $ 7,974
Mar 18, 11 AM $ 0.000177
+0.00%
$ 177,111 $ 8,236
Mar 18, 10 AM $ 0.000177
-7.55%
$ 177,297 $ 8,638
Mar 18, 9 AM $ 0.000193
+5.69%
$ 193,161 $ 8,713
Mar 18, 8 AM $ 0.000184
+0.52%
$ 183,849 $ 7,623
Mar 18, 7 AM $ 0.000183
-0.18%
$ 182,901 $ 7,635
Mar 18, 6 AM $ 0.000189
-0.50%
$ 188,624 $ 7,628
Mar 18, 5 AM $ 0.00019
+4.49%
$ 190,121 $ 7,521
Mar 18, 4 AM $ 0.000183
+2.11%
$ 183,091 $ 7,081
Mar 18, 3 AM $ 0.000177
+0.73%
$ 176,646 $ 7,483
Mar 18, 1 AM $ 0.000172
+0.00%
$ 171,856 $ 7,368
Mar 18, 12 AM $ 0.00018
+5.04%
$ 179,813 $ 7,371
Mar 17, 11 PM $ 0.000173
-1.57%
$ 172,598 $ 6,633
Mar 17, 10 PM $ 0.000176
-0.09%
$ 176,490 $ 6,797
Mar 17, 9 PM $ 0.000172
+0.95%
$ 172,498 $ 7,334
Mar 17, 8 PM $ 0.000172
+1.91%
$ 171,572 $ 7,081
Mar 17, 7 PM $ 0.000169
+2.49%
$ 168,519 $ 7,142
Mar 17, 6 PM $ 0.000164
-4.14%
$ 164,379 $ 7,832
Mar 17, 5 PM $ 0.000171
-0.48%
$ 171,150 $ 8,095
Mar 17, 4 PM $ 0.000172
-4.62%
$ 172,408 $ 14,794
Mar 17, 2 PM $ 0.000179
+6.57%
$ 178,666 $ 15,500
Mar 17, 1 PM $ 0.000172
-4.35%
$ 172,093 $ 14,289
Mar 17, 12 PM $ 0.000182
-1.00%
$ 182,321 $ 15,006
Mar 17, 11 AM $ 0.00018
-0.27%
$ 180,285 $ 16,167
Mar 17, 10 AM $ 0.000181
-0.23%
$ 180,616 $ 16,419
Mar 17, 9 AM $ 0.000182
-5.05%
$ 181,812 $ 17,063
Mar 17, 7 AM $ 0.000191
+0.33%
$ 190,782 $ 6,961
Mar 17, 6 AM $ 0.000191
+0.60%
$ 190,698 $ 6,876
Mar 17, 5 AM $ 0.00019
+0.83%
$ 189,995 $ 6,830
Mar 17, 4 AM $ 0.000189
+4.99%
$ 188,838 $ 6,774
Mar 17, 3 AM $ 0.000181
-2.49%
$ 180,650 $ 5,843
Mar 17, 1 AM $ 0.000186
-0.37%
$ 185,845 $ 38,201
Mar 17, 12 AM $ 0.000187
+1.93%
$ 186,633 $ 38,269
Mar 16, 11 PM $ 0.00018
+3.68%
$ 179,707 $ 37,423
Mar 16, 10 PM $ 0.000173
-5.42%
$ 172,809 $ 35,232
Mar 16, 9 PM $ 0.000183
+0.34%
$ 183,157 $ 36,146
Mar 16, 8 PM $ 0.000178
-1.84%
$ 178,379 $ 35,918
Mar 16, 7 PM $ 0.000178
-2.34%
$ 177,921 $ 35,491
Mar 16, 6 PM $ 0.000184
-4.50%
$ 184,150 $ 34,107
Mar 16, 5 PM $ 0.000257
+27.71%
$ 256,801 $ 30,240
Mar 16, 4 PM $ 0.000193
-5.36%
$ 189,740 $ 28,266
Mar 16, 3 PM $ 0.000206
+0.80%
$ 205,942 $ 27,805
Mar 16, 2 PM $ 0.000202
-0.10%
$ 201,593 $ 27,459
Mar 16, 1 PM $ 0.000197
+0.27%
$ 197,271 $ 27,015
Mar 16, 12 PM $ 0.000208
-0.58%
$ 208,496 $ 26,071
Mar 16, 11 AM $ 0.000209
+14.88%
$ 209,496 $ 26,600
Mar 16, 10 AM $ 0.000186
+6.82%
$ 186,191 $ 22,328
Mar 16, 9 AM $ 0.000175
+3.94%
$ 174,979 $ 20,623
Mar 16, 8 AM $ 0.000173
-1.72%
$ 173,031 $ 18,194
Mar 16, 7 AM $ 0.000176
-6.54%
$ 176,104 $ 17,478